Fear and greed index: 78/100 (Extreme Greed)

Yesterday's SingularityDAO (SDAO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SingularityDAO (SDAO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SingularityDAO (SDAO) was BHD 0.08828 and yesterday's average price was BHD 0.09245, with a minimum price of BHD 0.08828 and a maximum of BHD 0.09511 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.08828	BHD 8,828,324	100,000,000 SDAO
22:00	BHD 0.09045	BHD 7,688,035	85,000,000 SDAO
21:00	BHD 0.09053	BHD 7,694,759	85,000,000 SDAO
20:00	BHD 0.08950	BHD 7,607,850	85,000,000 SDAO
19:00	BHD 0.09055	BHD 7,696,471	85,000,000 SDAO
18:00	BHD 0.09108	BHD 7,741,679	85,000,000 SDAO
17:00	BHD 0.09259	BHD 7,870,166	85,000,000 SDAO
16:00	BHD 0.09292	BHD 7,897,869	85,000,000 SDAO
15:00	BHD 0.09321	BHD 7,923,007	85,000,000 SDAO
14:00	BHD 0.09394	BHD 7,984,834	85,000,000 SDAO
13:00	BHD 0.09362	BHD 0	0 SDAO
12:00	BHD 0.09455	BHD 8,036,948	85,000,000 SDAO
11:00	BHD 0.09511	BHD 8,084,199	85,000,000 SDAO
10:00	BHD 0.09411	BHD 7,999,539	85,000,000 SDAO
09:00	BHD 0.09444	BHD 0	0 SDAO
08:00	BHD 0.09407	BHD 7,996,182	85,000,000 SDAO
07:00	BHD 0.09338	BHD 7,936,967	85,000,000 SDAO
06:00	BHD 0.09287	BHD 7,894,247	85,000,000 SDAO
05:00	BHD 0.09266	BHD 7,876,034	85,000,000 SDAO
04:00	BHD 0.09256	BHD 7,867,832	85,000,000 SDAO
03:00	BHD 0.09223	BHD 7,839,264	85,000,000 SDAO
02:00	BHD 0.09316	BHD 7,918,936	85,000,000 SDAO
01:00	BHD 0.09178	BHD 9,177,948	100,000,000 SDAO
00:00	BHD 0.09114	BHD 7,746,670	85,000,000 SDAO

What was the marketcap of SingularityDAO (SDAO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SingularityDAO (SDAO) was BHD 8,828,324 with a supply of 85,000,000. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 9,177,948

What is the price of SingularityDAO (SDAO) today in BHD?