What was the price of Splinterlands (SPS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Splinterlands (SPS) was
AED 0.02080 and yesterday's average price was AED 0.02272, with a minimum price of
AED 0.02080 and a maximum of
AED 0.02369 (12.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.02080 | AED 27,627,727 | 1,327,940,171 SPS |
07:00 | AED 0.02110 | AED 28,015,645 | 1,327,940,171 SPS |
06:00 | AED 0.02104 | AED 27,944,542 | 1,327,940,171 SPS |
05:00 | AED 0.02092 | AED 27,786,105 | 1,327,940,171 SPS |
04:00 | AED 0.02110 | AED 28,021,934 | 1,327,940,171 SPS |
03:00 | AED 0.02118 | AED 28,130,579 | 1,327,940,171 SPS |
02:00 | AED 0.02223 | AED 29,522,264 | 1,327,940,171 SPS |
01:00 | AED 0.02263 | AED 30,054,647 | 1,327,940,171 SPS |
00:00 | AED 0.02279 | AED 30,263,008 | 1,327,940,171 SPS |
23:00 | AED 0.02336 | AED 31,014,860 | 1,327,940,171 SPS |
22:00 | AED 0.02334 | AED 31,000,454 | 1,327,940,171 SPS |
21:00 | AED 0.02337 | AED 31,031,245 | 1,327,940,171 SPS |
20:00 | AED 0.02334 | AED 30,994,254 | 1,327,940,171 SPS |
19:00 | AED 0.02347 | AED 31,160,478 | 1,327,940,171 SPS |
18:00 | AED 0.02333 | AED 30,975,102 | 1,327,940,171 SPS |
17:00 | AED 0.02346 | AED 31,156,103 | 1,327,940,171 SPS |
16:00 | AED 0.02336 | AED 31,017,309 | 1,327,940,171 SPS |
15:00 | AED 0.02324 | AED 30,861,069 | 1,327,940,171 SPS |
14:00 | AED 0.02326 | AED 30,881,352 | 1,327,940,171 SPS |
13:00 | AED 0.02330 | AED 30,941,630 | 1,327,940,171 SPS |
12:00 | AED 0.02363 | AED 31,373,015 | 1,327,940,171 SPS |
11:00 | AED 0.02361 | AED 31,355,355 | 1,327,940,171 SPS |
10:00 | AED 0.02369 | AED 31,453,010 | 1,327,940,171 SPS |
09:00 | AED 0.02363 | AED 31,379,329 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Splinterlands (SPS) was
AED 27,627,727 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
AED 27,627,727 and the maximum value was
AED 31,453,010What is the price of Splinterlands (SPS) today in AED?