What was the price of Splinterlands (SPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Splinterlands (SPS) was
STN 0.1580 and yesterday's average price was STN 0.1574, with a minimum price of
STN 0.1556 and a maximum of
STN 0.1584 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.1580 | STN 209,754,691 | 1,327,940,171 SPS |
14:00 | STN 0.1581 | STN 209,967,201 | 1,327,940,171 SPS |
13:00 | STN 0.1575 | STN 209,187,665 | 1,327,940,171 SPS |
12:00 | STN 0.1580 | STN 209,857,711 | 1,327,940,171 SPS |
11:00 | STN 0.1582 | STN 210,042,711 | 1,327,940,171 SPS |
10:00 | STN 0.1581 | STN 209,891,097 | 1,327,940,171 SPS |
09:00 | STN 0.1578 | STN 209,484,636 | 1,327,940,171 SPS |
08:00 | STN 0.1576 | STN 209,262,178 | 1,327,940,171 SPS |
07:00 | STN 0.1575 | STN 209,165,839 | 1,327,940,171 SPS |
06:00 | STN 0.1573 | STN 208,895,955 | 1,327,940,171 SPS |
05:00 | STN 0.1577 | STN 209,434,431 | 1,327,940,171 SPS |
04:00 | STN 0.1574 | STN 209,082,333 | 1,327,940,171 SPS |
03:00 | STN 0.1580 | STN 209,762,793 | 1,327,940,171 SPS |
02:00 | STN 0.1572 | STN 208,809,924 | 1,327,940,171 SPS |
01:00 | STN 0.1577 | STN 209,407,408 | 1,327,940,171 SPS |
00:00 | STN 0.1580 | STN 209,782,328 | 1,327,940,171 SPS |
23:00 | STN 0.1563 | STN 207,543,285 | 1,327,940,171 SPS |
22:00 | STN 0.1556 | STN 206,587,636 | 1,327,940,171 SPS |
21:00 | STN 0.1564 | STN 207,662,277 | 1,327,940,171 SPS |
20:00 | STN 0.1562 | STN 207,432,819 | 1,327,940,171 SPS |
19:00 | STN 0.1562 | STN 207,421,047 | 1,327,940,171 SPS |
18:00 | STN 0.1566 | STN 208,012,211 | 1,327,940,171 SPS |
17:00 | STN 0.1579 | STN 209,649,359 | 1,327,940,171 SPS |
16:00 | STN 0.1584 | STN 210,312,405 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Splinterlands (SPS) was
STN 209,754,691 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
STN 206,587,636 and the maximum value was
STN 210,312,405What is the price of Splinterlands (SPS) today in STN?