What was the price of Splinterlands (SPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Splinterlands (SPS) was
STN 0.1615 and yesterday's average price was STN 0.1621, with a minimum price of
STN 0.1566 and a maximum of
STN 0.1666 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.1615 | STN 214,459,313 | 1,327,940,171 SPS |
08:00 | STN 0.1598 | STN 212,206,117 | 1,327,940,171 SPS |
07:00 | STN 0.1608 | STN 213,553,056 | 1,327,940,171 SPS |
06:00 | STN 0.1628 | STN 216,219,266 | 1,327,940,171 SPS |
05:00 | STN 0.1634 | STN 217,004,191 | 1,327,940,171 SPS |
04:00 | STN 0.1625 | STN 215,796,613 | 1,327,940,171 SPS |
03:00 | STN 0.1631 | STN 216,521,155 | 1,327,940,171 SPS |
02:00 | STN 0.1612 | STN 214,105,977 | 1,327,940,171 SPS |
01:00 | STN 0.1625 | STN 215,726,955 | 1,327,940,171 SPS |
00:00 | STN 0.1624 | STN 215,598,211 | 1,327,940,171 SPS |
23:00 | STN 0.1623 | STN 215,550,764 | 1,327,940,171 SPS |
22:00 | STN 0.1635 | STN 217,063,004 | 1,327,940,171 SPS |
21:00 | STN 0.1639 | STN 217,602,034 | 1,327,940,171 SPS |
20:00 | STN 0.1637 | STN 217,363,779 | 1,327,940,171 SPS |
19:00 | STN 0.1666 | STN 221,297,813 | 1,327,940,171 SPS |
18:00 | STN 0.1650 | STN 219,166,609 | 1,327,940,171 SPS |
17:00 | STN 0.1653 | STN 219,545,544 | 1,327,940,171 SPS |
16:00 | STN 0.1649 | STN 219,038,092 | 1,327,940,171 SPS |
15:00 | STN 0.1649 | STN 218,925,103 | 1,327,940,171 SPS |
14:00 | STN 0.1594 | STN 211,690,844 | 1,327,940,171 SPS |
13:00 | STN 0.1595 | STN 211,855,667 | 1,327,940,171 SPS |
12:00 | STN 0.1566 | STN 207,954,098 | 1,327,940,171 SPS |
11:00 | STN 0.1567 | STN 208,023,801 | 1,327,940,171 SPS |
10:00 | STN 0.1571 | STN 208,599,638 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Splinterlands (SPS) was
STN 214,459,313 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
STN 207,954,098 and the maximum value was
STN 221,297,813What is the price of Splinterlands (SPS) today in STN?