What was the price of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Splinterlands (SPS) was
CRC 3.57 and yesterday's average price was CRC 3.58, with a minimum price of
CRC 3.46 and a maximum of
CRC 3.69 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 3.57 | CRC 4,743,625,718 | 1,327,940,171 SPS |
08:00 | CRC 3.53 | CRC 4,693,787,263 | 1,327,940,171 SPS |
07:00 | CRC 3.56 | CRC 4,723,580,210 | 1,327,940,171 SPS |
06:00 | CRC 3.60 | CRC 4,782,554,122 | 1,327,940,171 SPS |
05:00 | CRC 3.61 | CRC 4,799,915,866 | 1,327,940,171 SPS |
04:00 | CRC 3.59 | CRC 4,773,205,452 | 1,327,940,171 SPS |
03:00 | CRC 3.61 | CRC 4,789,231,600 | 1,327,940,171 SPS |
02:00 | CRC 3.57 | CRC 4,735,810,268 | 1,327,940,171 SPS |
01:00 | CRC 3.59 | CRC 4,771,664,689 | 1,327,940,171 SPS |
00:00 | CRC 3.59 | CRC 4,768,816,993 | 1,327,940,171 SPS |
23:00 | CRC 3.59 | CRC 4,767,767,524 | 1,327,940,171 SPS |
22:00 | CRC 3.62 | CRC 4,801,216,765 | 1,327,940,171 SPS |
21:00 | CRC 3.62 | CRC 4,813,139,576 | 1,327,940,171 SPS |
20:00 | CRC 3.62 | CRC 4,807,869,603 | 1,327,940,171 SPS |
19:00 | CRC 3.69 | CRC 4,894,886,509 | 1,327,940,171 SPS |
18:00 | CRC 3.65 | CRC 4,847,746,401 | 1,327,940,171 SPS |
17:00 | CRC 3.66 | CRC 4,856,128,071 | 1,327,940,171 SPS |
16:00 | CRC 3.65 | CRC 4,844,903,733 | 1,327,940,171 SPS |
15:00 | CRC 3.65 | CRC 4,842,404,519 | 1,327,940,171 SPS |
14:00 | CRC 3.53 | CRC 4,682,389,941 | 1,327,940,171 SPS |
13:00 | CRC 3.53 | CRC 4,686,035,676 | 1,327,940,171 SPS |
12:00 | CRC 3.46 | CRC 4,599,736,855 | 1,327,940,171 SPS |
11:00 | CRC 3.46 | CRC 4,601,278,623 | 1,327,940,171 SPS |
10:00 | CRC 3.47 | CRC 4,614,015,564 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Splinterlands (SPS) was
CRC 4,743,625,718 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
CRC 4,599,736,855 and the maximum value was
CRC 4,894,886,509What is the price of Splinterlands (SPS) today in CRC?