What was the price of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Splinterlands (SPS) was
CRC 2.99 and yesterday's average price was CRC 3.27, with a minimum price of
CRC 2.99 and a maximum of
CRC 3.41 (12.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 2.99 | CRC 3,973,509,590 | 1,327,940,171 SPS |
07:00 | CRC 3.03 | CRC 4,029,301,241 | 1,327,940,171 SPS |
06:00 | CRC 3.03 | CRC 4,019,074,990 | 1,327,940,171 SPS |
05:00 | CRC 3.01 | CRC 3,996,288,064 | 1,327,940,171 SPS |
04:00 | CRC 3.03 | CRC 4,030,205,639 | 1,327,940,171 SPS |
03:00 | CRC 3.05 | CRC 4,045,831,338 | 1,327,940,171 SPS |
02:00 | CRC 3.20 | CRC 4,245,988,086 | 1,327,940,171 SPS |
01:00 | CRC 3.26 | CRC 4,322,557,125 | 1,327,940,171 SPS |
00:00 | CRC 3.28 | CRC 4,352,524,297 | 1,327,940,171 SPS |
23:00 | CRC 3.36 | CRC 4,460,657,996 | 1,327,940,171 SPS |
22:00 | CRC 3.36 | CRC 4,458,586,122 | 1,327,940,171 SPS |
21:00 | CRC 3.36 | CRC 4,463,014,609 | 1,327,940,171 SPS |
20:00 | CRC 3.36 | CRC 4,457,694,402 | 1,327,940,171 SPS |
19:00 | CRC 3.37 | CRC 4,481,601,261 | 1,327,940,171 SPS |
18:00 | CRC 3.35 | CRC 4,454,940,002 | 1,327,940,171 SPS |
17:00 | CRC 3.37 | CRC 4,480,972,091 | 1,327,940,171 SPS |
16:00 | CRC 3.36 | CRC 4,461,010,353 | 1,327,940,171 SPS |
15:00 | CRC 3.34 | CRC 4,438,539,332 | 1,327,940,171 SPS |
14:00 | CRC 3.34 | CRC 4,441,456,439 | 1,327,940,171 SPS |
13:00 | CRC 3.35 | CRC 4,450,125,877 | 1,327,940,171 SPS |
12:00 | CRC 3.40 | CRC 4,512,169,076 | 1,327,940,171 SPS |
11:00 | CRC 3.40 | CRC 4,509,629,154 | 1,327,940,171 SPS |
10:00 | CRC 3.41 | CRC 4,523,674,268 | 1,327,940,171 SPS |
09:00 | CRC 3.40 | CRC 4,513,077,172 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Splinterlands (SPS) was
CRC 3,973,509,590 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
CRC 3,973,509,590 and the maximum value was
CRC 4,523,674,268What is the price of Splinterlands (SPS) today in CRC?