What was the price of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Splinterlands (SPS) was
CRC 4.56 and yesterday's average price was CRC 4.57, with a minimum price of
CRC 4.52 and a maximum of
CRC 4.59 (1.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 4.56 | CRC 6,056,518,025 | 1,327,940,171 SPS |
20:00 | CRC 4.57 | CRC 6,066,446,088 | 1,327,940,171 SPS |
19:00 | CRC 4.56 | CRC 6,057,866,407 | 1,327,940,171 SPS |
18:00 | CRC 4.56 | CRC 6,056,762,212 | 1,327,940,171 SPS |
17:00 | CRC 4.56 | CRC 6,054,538,530 | 1,327,940,171 SPS |
16:00 | CRC 4.56 | CRC 6,061,469,057 | 1,327,940,171 SPS |
15:00 | CRC 4.57 | CRC 6,074,483,358 | 1,327,940,171 SPS |
14:00 | CRC 4.59 | CRC 6,093,570,728 | 1,327,940,171 SPS |
13:00 | CRC 4.58 | CRC 6,084,352,796 | 1,327,940,171 SPS |
12:00 | CRC 4.58 | CRC 6,082,643,997 | 1,327,940,171 SPS |
11:00 | CRC 4.58 | CRC 6,085,631,847 | 1,327,940,171 SPS |
10:00 | CRC 4.59 | CRC 6,092,119,370 | 1,327,940,171 SPS |
09:00 | CRC 4.59 | CRC 6,095,131,690 | 1,327,940,171 SPS |
08:00 | CRC 4.59 | CRC 6,094,123,845 | 1,327,940,171 SPS |
07:00 | CRC 4.58 | CRC 6,082,120,957 | 1,327,940,171 SPS |
06:00 | CRC 4.58 | CRC 6,080,664,502 | 1,327,940,171 SPS |
05:00 | CRC 4.58 | CRC 6,085,710,863 | 1,327,940,171 SPS |
04:00 | CRC 4.58 | CRC 6,081,482,706 | 1,327,940,171 SPS |
03:00 | CRC 4.56 | CRC 6,059,377,919 | 1,327,940,171 SPS |
02:00 | CRC 4.55 | CRC 6,048,341,074 | 1,327,940,171 SPS |
01:00 | CRC 4.52 | CRC 6,007,438,984 | 1,327,940,171 SPS |
00:00 | CRC 4.54 | CRC 6,026,779,207 | 1,327,940,171 SPS |
23:00 | CRC 4.54 | CRC 6,023,103,658 | 1,327,940,171 SPS |
22:00 | CRC 4.52 | CRC 6,006,404,630 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Splinterlands (SPS) was
CRC 6,056,518,025 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
CRC 6,006,404,630 and the maximum value was
CRC 6,095,131,690What is the price of Splinterlands (SPS) today in CRC?