What was the price of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Splinterlands (SPS) was
CRC 5.75 and yesterday's average price was CRC 6.22, with a minimum price of
CRC 5.67 and a maximum of
CRC 6.68 (15.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 5.75 | CRC 7,635,779,632 | 1,327,940,171 SPS |
18:00 | CRC 5.67 | CRC 7,525,806,256 | 1,327,940,171 SPS |
17:00 | CRC 5.84 | CRC 7,749,776,610 | 1,327,940,171 SPS |
16:00 | CRC 5.80 | CRC 7,700,824,818 | 1,327,940,171 SPS |
15:00 | CRC 5.79 | CRC 7,690,095,720 | 1,327,940,171 SPS |
14:00 | CRC 5.90 | CRC 7,834,268,695 | 1,327,940,171 SPS |
13:00 | CRC 6.02 | CRC 7,989,840,863 | 1,327,940,171 SPS |
12:00 | CRC 5.96 | CRC 7,918,089,675 | 1,327,940,171 SPS |
11:00 | CRC 5.98 | CRC 7,944,912,672 | 1,327,940,171 SPS |
10:00 | CRC 5.99 | CRC 7,955,641,770 | 1,327,940,171 SPS |
09:00 | CRC 5.99 | CRC 7,960,938,905 | 1,327,940,171 SPS |
08:00 | CRC 5.99 | CRC 7,955,765,487 | 1,327,940,171 SPS |
07:00 | CRC 5.99 | CRC 7,952,852,315 | 1,327,940,171 SPS |
06:00 | CRC 6.55 | CRC 8,694,333,599 | 1,327,940,171 SPS |
05:00 | CRC 6.58 | CRC 8,737,158,590 | 1,327,940,171 SPS |
04:00 | CRC 6.59 | CRC 8,745,835,490 | 1,327,940,171 SPS |
03:00 | CRC 6.64 | CRC 8,820,482,175 | 1,327,940,171 SPS |
02:00 | CRC 6.63 | CRC 8,798,100,390 | 1,327,940,171 SPS |
01:00 | CRC 6.62 | CRC 8,787,318,775 | 1,327,940,171 SPS |
00:00 | CRC 6.64 | CRC 8,812,456,687 | 1,327,940,171 SPS |
23:00 | CRC 6.68 | CRC 8,865,317,451 | 1,327,940,171 SPS |
22:00 | CRC 6.60 | CRC 8,769,201,966 | 1,327,940,171 SPS |
21:00 | CRC 6.58 | CRC 8,741,181,686 | 1,327,940,171 SPS |
20:00 | CRC 6.50 | CRC 8,631,299,709 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Splinterlands (SPS) was
CRC 7,635,779,632 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
CRC 7,525,806,256 and the maximum value was
CRC 8,865,317,451What is the price of Splinterlands (SPS) today in CRC?