What was the price of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Splinterlands (SPS) was
CRC 3.77 and yesterday's average price was CRC 3.75, with a minimum price of
CRC 3.71 and a maximum of
CRC 3.78 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 3.77 | CRC 5,003,784,697 | 1,327,940,171 SPS |
14:00 | CRC 3.77 | CRC 5,008,854,211 | 1,327,940,171 SPS |
13:00 | CRC 3.76 | CRC 4,990,258,066 | 1,327,940,171 SPS |
12:00 | CRC 3.77 | CRC 5,006,242,290 | 1,327,940,171 SPS |
11:00 | CRC 3.77 | CRC 5,010,655,535 | 1,327,940,171 SPS |
10:00 | CRC 3.77 | CRC 5,007,038,719 | 1,327,940,171 SPS |
09:00 | CRC 3.76 | CRC 4,997,342,432 | 1,327,940,171 SPS |
08:00 | CRC 3.76 | CRC 4,992,035,609 | 1,327,940,171 SPS |
07:00 | CRC 3.76 | CRC 4,989,737,403 | 1,327,940,171 SPS |
06:00 | CRC 3.75 | CRC 4,983,299,186 | 1,327,940,171 SPS |
05:00 | CRC 3.76 | CRC 4,996,144,754 | 1,327,940,171 SPS |
04:00 | CRC 3.76 | CRC 4,987,745,320 | 1,327,940,171 SPS |
03:00 | CRC 3.77 | CRC 5,003,977,985 | 1,327,940,171 SPS |
02:00 | CRC 3.75 | CRC 4,981,246,890 | 1,327,940,171 SPS |
01:00 | CRC 3.76 | CRC 4,995,500,123 | 1,327,940,171 SPS |
00:00 | CRC 3.77 | CRC 5,004,444,002 | 1,327,940,171 SPS |
23:00 | CRC 3.73 | CRC 4,951,030,686 | 1,327,940,171 SPS |
22:00 | CRC 3.71 | CRC 4,928,233,306 | 1,327,940,171 SPS |
21:00 | CRC 3.73 | CRC 4,953,869,290 | 1,327,940,171 SPS |
20:00 | CRC 3.73 | CRC 4,948,395,490 | 1,327,940,171 SPS |
19:00 | CRC 3.73 | CRC 4,948,114,665 | 1,327,940,171 SPS |
18:00 | CRC 3.74 | CRC 4,962,217,113 | 1,327,940,171 SPS |
17:00 | CRC 3.77 | CRC 5,001,271,951 | 1,327,940,171 SPS |
16:00 | CRC 3.78 | CRC 5,017,089,198 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Splinterlands (SPS) was
CRC 5,003,784,697 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
CRC 4,928,233,306 and the maximum value was
CRC 5,017,089,198What is the price of Splinterlands (SPS) today in CRC?