What was the price of Splinterlands (SPS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Splinterlands (SPS) was
NZD 0.009226 and yesterday's average price was NZD 0.01007, with a minimum price of
NZD 0.009226 and a maximum of
NZD 0.01050 (12.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.009226 | NZD 12,251,410 | 1,327,940,171 SPS |
07:00 | NZD 0.009355 | NZD 12,423,431 | 1,327,940,171 SPS |
06:00 | NZD 0.009332 | NZD 12,391,901 | 1,327,940,171 SPS |
05:00 | NZD 0.009279 | NZD 12,321,642 | 1,327,940,171 SPS |
04:00 | NZD 0.009358 | NZD 12,426,219 | 1,327,940,171 SPS |
03:00 | NZD 0.009394 | NZD 12,474,398 | 1,327,940,171 SPS |
02:00 | NZD 0.009859 | NZD 13,091,535 | 1,327,940,171 SPS |
01:00 | NZD 0.01004 | NZD 13,327,619 | 1,327,940,171 SPS |
00:00 | NZD 0.01011 | NZD 13,420,015 | 1,327,940,171 SPS |
23:00 | NZD 0.01036 | NZD 13,753,421 | 1,327,940,171 SPS |
22:00 | NZD 0.01035 | NZD 13,747,033 | 1,327,940,171 SPS |
21:00 | NZD 0.01036 | NZD 13,760,687 | 1,327,940,171 SPS |
20:00 | NZD 0.01035 | NZD 13,744,283 | 1,327,940,171 SPS |
19:00 | NZD 0.01041 | NZD 13,817,995 | 1,327,940,171 SPS |
18:00 | NZD 0.01034 | NZD 13,735,791 | 1,327,940,171 SPS |
17:00 | NZD 0.01040 | NZD 13,816,055 | 1,327,940,171 SPS |
16:00 | NZD 0.01036 | NZD 13,754,507 | 1,327,940,171 SPS |
15:00 | NZD 0.01031 | NZD 13,685,223 | 1,327,940,171 SPS |
14:00 | NZD 0.01031 | NZD 13,694,217 | 1,327,940,171 SPS |
13:00 | NZD 0.01033 | NZD 13,720,948 | 1,327,940,171 SPS |
12:00 | NZD 0.01048 | NZD 13,912,244 | 1,327,940,171 SPS |
11:00 | NZD 0.01047 | NZD 13,904,412 | 1,327,940,171 SPS |
10:00 | NZD 0.01050 | NZD 13,947,717 | 1,327,940,171 SPS |
09:00 | NZD 0.01048 | NZD 13,915,044 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Splinterlands (SPS) was
NZD 12,251,410 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
NZD 12,251,410 and the maximum value was
NZD 13,947,717What is the price of Splinterlands (SPS) today in NZD?