What was the price of Splinterlands (SPS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Splinterlands (SPS) was
NZD 0.01239 and yesterday's average price was NZD 0.01243, with a minimum price of
NZD 0.01201 and a maximum of
NZD 0.01278 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.01239 | NZD 16,450,059 | 1,327,940,171 SPS |
08:00 | NZD 0.01226 | NZD 16,277,228 | 1,327,940,171 SPS |
07:00 | NZD 0.01234 | NZD 16,380,545 | 1,327,940,171 SPS |
06:00 | NZD 0.01249 | NZD 16,585,056 | 1,327,940,171 SPS |
05:00 | NZD 0.01253 | NZD 16,645,264 | 1,327,940,171 SPS |
04:00 | NZD 0.01246 | NZD 16,552,637 | 1,327,940,171 SPS |
03:00 | NZD 0.01251 | NZD 16,608,213 | 1,327,940,171 SPS |
02:00 | NZD 0.01237 | NZD 16,422,957 | 1,327,940,171 SPS |
01:00 | NZD 0.01246 | NZD 16,547,294 | 1,327,940,171 SPS |
00:00 | NZD 0.01245 | NZD 16,537,418 | 1,327,940,171 SPS |
23:00 | NZD 0.01245 | NZD 16,533,779 | 1,327,940,171 SPS |
22:00 | NZD 0.01254 | NZD 16,649,775 | 1,327,940,171 SPS |
21:00 | NZD 0.01257 | NZD 16,691,121 | 1,327,940,171 SPS |
20:00 | NZD 0.01256 | NZD 16,672,846 | 1,327,940,171 SPS |
19:00 | NZD 0.01278 | NZD 16,974,605 | 1,327,940,171 SPS |
18:00 | NZD 0.01266 | NZD 16,811,132 | 1,327,940,171 SPS |
17:00 | NZD 0.01268 | NZD 16,840,198 | 1,327,940,171 SPS |
16:00 | NZD 0.01265 | NZD 16,801,274 | 1,327,940,171 SPS |
15:00 | NZD 0.01265 | NZD 16,792,607 | 1,327,940,171 SPS |
14:00 | NZD 0.01223 | NZD 16,237,704 | 1,327,940,171 SPS |
13:00 | NZD 0.01224 | NZD 16,250,347 | 1,327,940,171 SPS |
12:00 | NZD 0.01201 | NZD 15,951,078 | 1,327,940,171 SPS |
11:00 | NZD 0.01202 | NZD 15,956,425 | 1,327,940,171 SPS |
10:00 | NZD 0.01205 | NZD 16,000,594 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Splinterlands (SPS) was
NZD 16,450,059 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
NZD 15,951,078 and the maximum value was
NZD 16,974,605What is the price of Splinterlands (SPS) today in NZD?