Fear and greed index: 63/100 (Greed)

Yesterday's Splinterlands (SPS) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Splinterlands (SPS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Splinterlands (SPS) was NZD 0.01902 and yesterday's average price was NZD 0.02057, with a minimum price of NZD 0.01875 and a maximum of NZD 0.02208 (15.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.01902NZD 25,258,9961,327,940,171 SPS
  18:00NZD 0.01875NZD 24,895,2071,327,940,171 SPS
  17:00NZD 0.01931NZD 25,636,0961,327,940,171 SPS
  16:00NZD 0.01918NZD 25,474,1641,327,940,171 SPS
  15:00NZD 0.01916NZD 25,438,6731,327,940,171 SPS
  14:00NZD 0.01952NZD 25,915,5941,327,940,171 SPS
  13:00NZD 0.01990NZD 26,430,2231,327,940,171 SPS
  12:00NZD 0.01972NZD 26,192,8721,327,940,171 SPS
  11:00NZD 0.01979NZD 26,281,6021,327,940,171 SPS
  10:00NZD 0.01982NZD 26,317,0931,327,940,171 SPS
  09:00NZD 0.01983NZD 26,334,6161,327,940,171 SPS
  08:00NZD 0.01982NZD 26,317,5031,327,940,171 SPS
  07:00NZD 0.01981NZD 26,307,8661,327,940,171 SPS
  06:00NZD 0.02166NZD 28,760,6701,327,940,171 SPS
  05:00NZD 0.02176NZD 28,902,3341,327,940,171 SPS
  04:00NZD 0.02179NZD 28,931,0371,327,940,171 SPS
  03:00NZD 0.02197NZD 29,177,9671,327,940,171 SPS
  02:00NZD 0.02192NZD 29,103,9291,327,940,171 SPS
  01:00NZD 0.02189NZD 29,068,2631,327,940,171 SPS
  00:00NZD 0.02195NZD 29,151,4191,327,940,171 SPS
  23:00NZD 0.02208NZD 29,326,2811,327,940,171 SPS
  22:00NZD 0.02184NZD 29,008,3331,327,940,171 SPS
  21:00NZD 0.02177NZD 28,915,6431,327,940,171 SPS
  20:00NZD 0.02150NZD 28,552,1561,327,940,171 SPS

What was the marketcap of Splinterlands (SPS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Splinterlands (SPS) was NZD 25,258,996 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was NZD 24,895,207 and the maximum value was NZD 29,326,281

What is the price of Splinterlands (SPS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact