What was the price of Splinterlands (SPS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Splinterlands (SPS) was
AUD 0.01129 and yesterday's average price was AUD 0.01132, with a minimum price of
AUD 0.01094 and a maximum of
AUD 0.01165 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.01129 | AUD 14,986,578 | 1,327,940,171 SPS |
08:00 | AUD 0.01117 | AUD 14,829,123 | 1,327,940,171 SPS |
07:00 | AUD 0.01124 | AUD 14,923,248 | 1,327,940,171 SPS |
06:00 | AUD 0.01138 | AUD 15,109,565 | 1,327,940,171 SPS |
05:00 | AUD 0.01142 | AUD 15,164,416 | 1,327,940,171 SPS |
04:00 | AUD 0.01136 | AUD 15,080,030 | 1,327,940,171 SPS |
03:00 | AUD 0.01139 | AUD 15,130,661 | 1,327,940,171 SPS |
02:00 | AUD 0.01127 | AUD 14,961,887 | 1,327,940,171 SPS |
01:00 | AUD 0.01135 | AUD 15,075,162 | 1,327,940,171 SPS |
00:00 | AUD 0.01135 | AUD 15,066,165 | 1,327,940,171 SPS |
23:00 | AUD 0.01134 | AUD 15,062,850 | 1,327,940,171 SPS |
22:00 | AUD 0.01142 | AUD 15,168,526 | 1,327,940,171 SPS |
21:00 | AUD 0.01145 | AUD 15,206,194 | 1,327,940,171 SPS |
20:00 | AUD 0.01144 | AUD 15,189,545 | 1,327,940,171 SPS |
19:00 | AUD 0.01165 | AUD 15,464,458 | 1,327,940,171 SPS |
18:00 | AUD 0.01153 | AUD 15,315,528 | 1,327,940,171 SPS |
17:00 | AUD 0.01155 | AUD 15,342,008 | 1,327,940,171 SPS |
16:00 | AUD 0.01153 | AUD 15,306,547 | 1,327,940,171 SPS |
15:00 | AUD 0.01152 | AUD 15,298,651 | 1,327,940,171 SPS |
14:00 | AUD 0.01114 | AUD 14,793,116 | 1,327,940,171 SPS |
13:00 | AUD 0.01115 | AUD 14,804,634 | 1,327,940,171 SPS |
12:00 | AUD 0.01094 | AUD 14,531,989 | 1,327,940,171 SPS |
11:00 | AUD 0.01095 | AUD 14,536,860 | 1,327,940,171 SPS |
10:00 | AUD 0.01098 | AUD 14,577,100 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Splinterlands (SPS) was
AUD 14,986,578 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
AUD 14,531,989 and the maximum value was
AUD 15,464,458What is the price of Splinterlands (SPS) today in AUD?