What was the price of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Splinterlands (SPS) was
GHS 0.07656 and yesterday's average price was GHS 0.07628, with a minimum price of
GHS 0.07540 and a maximum of
GHS 0.07666 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.07656 | GHS 101,662,333 | 1,327,940,171 SPS |
15:00 | GHS 0.07655 | GHS 101,659,927 | 1,327,940,171 SPS |
14:00 | GHS 0.07663 | GHS 101,762,923 | 1,327,940,171 SPS |
13:00 | GHS 0.07635 | GHS 101,385,112 | 1,327,940,171 SPS |
12:00 | GHS 0.07659 | GHS 101,709,857 | 1,327,940,171 SPS |
11:00 | GHS 0.07666 | GHS 101,799,520 | 1,327,940,171 SPS |
10:00 | GHS 0.07660 | GHS 101,726,038 | 1,327,940,171 SPS |
09:00 | GHS 0.07646 | GHS 101,529,042 | 1,327,940,171 SPS |
08:00 | GHS 0.07637 | GHS 101,421,226 | 1,327,940,171 SPS |
07:00 | GHS 0.07634 | GHS 101,374,534 | 1,327,940,171 SPS |
06:00 | GHS 0.07624 | GHS 101,243,731 | 1,327,940,171 SPS |
05:00 | GHS 0.07644 | GHS 101,504,710 | 1,327,940,171 SPS |
04:00 | GHS 0.07631 | GHS 101,334,062 | 1,327,940,171 SPS |
03:00 | GHS 0.07656 | GHS 101,663,854 | 1,327,940,171 SPS |
02:00 | GHS 0.07621 | GHS 101,202,036 | 1,327,940,171 SPS |
01:00 | GHS 0.07643 | GHS 101,491,613 | 1,327,940,171 SPS |
00:00 | GHS 0.07656 | GHS 101,673,322 | 1,327,940,171 SPS |
23:00 | GHS 0.07575 | GHS 100,588,145 | 1,327,940,171 SPS |
22:00 | GHS 0.07540 | GHS 100,124,980 | 1,327,940,171 SPS |
21:00 | GHS 0.07579 | GHS 100,645,816 | 1,327,940,171 SPS |
20:00 | GHS 0.07571 | GHS 100,534,607 | 1,327,940,171 SPS |
19:00 | GHS 0.07570 | GHS 100,528,901 | 1,327,940,171 SPS |
18:00 | GHS 0.07592 | GHS 100,815,415 | 1,327,940,171 SPS |
17:00 | GHS 0.07652 | GHS 101,608,877 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Splinterlands (SPS) was
GHS 101,662,333 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
GHS 100,124,980 and the maximum value was
GHS 101,799,520What is the price of Splinterlands (SPS) today in GHS?