Fear and greed index: 62/100 (Greed)

Yesterday's Splinterlands (SPS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Splinterlands (SPS) was GHS 0.09018 and yesterday's average price was GHS 0.09069, with a minimum price of GHS 0.08938 and a maximum of GHS 0.09194 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.09018	GHS 119,758,001	1,327,940,171 SPS
07:00	GHS 0.09012	GHS 119,673,346	1,327,940,171 SPS
06:00	GHS 0.09034	GHS 119,961,853	1,327,940,171 SPS
05:00	GHS 0.09027	GHS 119,876,895	1,327,940,171 SPS
04:00	GHS 0.08975	GHS 119,188,742	1,327,940,171 SPS
03:00	GHS 0.08938	GHS 118,690,459	1,327,940,171 SPS
02:00	GHS 0.09176	GHS 121,856,519	1,327,940,171 SPS
01:00	GHS 0.09172	GHS 121,805,245	1,327,940,171 SPS
00:00	GHS 0.09194	GHS 122,096,592	1,327,940,171 SPS
23:00	GHS 0.09155	GHS 121,566,769	1,327,940,171 SPS
22:00	GHS 0.09039	GHS 120,035,761	1,327,940,171 SPS
21:00	GHS 0.09044	GHS 120,102,694	1,327,940,171 SPS
20:00	GHS 0.09059	GHS 120,299,571	1,327,940,171 SPS
19:00	GHS 0.09046	GHS 120,129,433	1,327,940,171 SPS
18:00	GHS 0.09045	GHS 120,107,537	1,327,940,171 SPS
17:00	GHS 0.09041	GHS 120,063,440	1,327,940,171 SPS
16:00	GHS 0.09052	GHS 120,200,875	1,327,940,171 SPS
15:00	GHS 0.09071	GHS 120,458,953	1,327,940,171 SPS
14:00	GHS 0.09100	GHS 120,837,461	1,327,940,171 SPS
13:00	GHS 0.09086	GHS 120,654,667	1,327,940,171 SPS
12:00	GHS 0.09083	GHS 120,620,781	1,327,940,171 SPS
11:00	GHS 0.09088	GHS 120,680,031	1,327,940,171 SPS
10:00	GHS 0.09097	GHS 120,808,680	1,327,940,171 SPS
09:00	GHS 0.09102	GHS 120,868,416	1,327,940,171 SPS

What was the marketcap of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Splinterlands (SPS) was GHS 119,758,001 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was GHS 118,690,459 and the maximum value was GHS 122,096,592

What is the price of Splinterlands (SPS) today in GHS?