What was the price of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Splinterlands (SPS) was
GHS 0.1685 and yesterday's average price was GHS 0.1823, with a minimum price of
GHS 0.1661 and a maximum of
GHS 0.1957 (15.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.1685 | GHS 223,794,559 | 1,327,940,171 SPS |
18:00 | GHS 0.1661 | GHS 220,571,386 | 1,327,940,171 SPS |
17:00 | GHS 0.1710 | GHS 227,135,659 | 1,327,940,171 SPS |
16:00 | GHS 0.1700 | GHS 225,700,947 | 1,327,940,171 SPS |
15:00 | GHS 0.1697 | GHS 225,386,492 | 1,327,940,171 SPS |
14:00 | GHS 0.1729 | GHS 229,612,010 | 1,327,940,171 SPS |
13:00 | GHS 0.1763 | GHS 234,171,624 | 1,327,940,171 SPS |
12:00 | GHS 0.1748 | GHS 232,068,692 | 1,327,940,171 SPS |
11:00 | GHS 0.1754 | GHS 232,854,838 | 1,327,940,171 SPS |
10:00 | GHS 0.1756 | GHS 233,169,294 | 1,327,940,171 SPS |
09:00 | GHS 0.1757 | GHS 233,324,546 | 1,327,940,171 SPS |
08:00 | GHS 0.1756 | GHS 233,172,920 | 1,327,940,171 SPS |
07:00 | GHS 0.1755 | GHS 233,087,538 | 1,327,940,171 SPS |
06:00 | GHS 0.1919 | GHS 254,819,370 | 1,327,940,171 SPS |
05:00 | GHS 0.1928 | GHS 256,074,514 | 1,327,940,171 SPS |
04:00 | GHS 0.1930 | GHS 256,328,822 | 1,327,940,171 SPS |
03:00 | GHS 0.1947 | GHS 258,516,617 | 1,327,940,171 SPS |
02:00 | GHS 0.1942 | GHS 257,860,637 | 1,327,940,171 SPS |
01:00 | GHS 0.1939 | GHS 257,544,642 | 1,327,940,171 SPS |
00:00 | GHS 0.1945 | GHS 258,281,401 | 1,327,940,171 SPS |
23:00 | GHS 0.1957 | GHS 259,830,680 | 1,327,940,171 SPS |
22:00 | GHS 0.1935 | GHS 257,013,662 | 1,327,940,171 SPS |
21:00 | GHS 0.1929 | GHS 256,192,425 | 1,327,940,171 SPS |
20:00 | GHS 0.1905 | GHS 252,971,930 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Splinterlands (SPS) was
GHS 223,794,559 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
GHS 220,571,386 and the maximum value was
GHS 259,830,680What is the price of Splinterlands (SPS) today in GHS?