Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Splinterlands (SPS) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Splinterlands (SPS) was GHS 0.1095 and yesterday's average price was GHS 0.1099, with a minimum price of GHS 0.1062 and a maximum of GHS 0.1130 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.1095	GHS 145,452,888	1,327,940,171 SPS
08:00	GHS 0.1084	GHS 143,924,701	1,327,940,171 SPS
07:00	GHS 0.1091	GHS 144,838,237	1,327,940,171 SPS
06:00	GHS 0.1104	GHS 146,646,542	1,327,940,171 SPS
05:00	GHS 0.1108	GHS 147,178,902	1,327,940,171 SPS
04:00	GHS 0.1102	GHS 146,359,886	1,327,940,171 SPS
03:00	GHS 0.1106	GHS 146,851,293	1,327,940,171 SPS
02:00	GHS 0.1094	GHS 145,213,244	1,327,940,171 SPS
01:00	GHS 0.1102	GHS 146,312,642	1,327,940,171 SPS
00:00	GHS 0.1101	GHS 146,225,323	1,327,940,171 SPS
23:00	GHS 0.1101	GHS 146,193,144	1,327,940,171 SPS
22:00	GHS 0.1109	GHS 147,218,791	1,327,940,171 SPS
21:00	GHS 0.1111	GHS 147,584,378	1,327,940,171 SPS
20:00	GHS 0.1110	GHS 147,422,786	1,327,940,171 SPS
19:00	GHS 0.1130	GHS 150,090,969	1,327,940,171 SPS
18:00	GHS 0.1119	GHS 148,645,521	1,327,940,171 SPS
17:00	GHS 0.1121	GHS 148,902,526	1,327,940,171 SPS
16:00	GHS 0.1119	GHS 148,558,357	1,327,940,171 SPS
15:00	GHS 0.1118	GHS 148,481,724	1,327,940,171 SPS
14:00	GHS 0.1081	GHS 143,575,227	1,327,940,171 SPS
13:00	GHS 0.1082	GHS 143,687,016	1,327,940,171 SPS
12:00	GHS 0.1062	GHS 141,040,851	1,327,940,171 SPS
11:00	GHS 0.1062	GHS 141,088,126	1,327,940,171 SPS
10:00	GHS 0.1065	GHS 141,478,677	1,327,940,171 SPS

What was the marketcap of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Splinterlands (SPS) was GHS 145,452,888 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was GHS 141,040,851 and the maximum value was GHS 150,090,969

What is the price of Splinterlands (SPS) today in GHS?