What was the price of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Splinterlands (SPS) was
GHS 0.08298 and yesterday's average price was GHS 0.09060, with a minimum price of
GHS 0.08298 and a maximum of
GHS 0.09447 (12.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.08298 | GHS 110,193,491 | 1,327,940,171 SPS |
07:00 | GHS 0.08415 | GHS 111,740,707 | 1,327,940,171 SPS |
06:00 | GHS 0.08393 | GHS 111,457,112 | 1,327,940,171 SPS |
05:00 | GHS 0.08346 | GHS 110,825,184 | 1,327,940,171 SPS |
04:00 | GHS 0.08416 | GHS 111,765,788 | 1,327,940,171 SPS |
03:00 | GHS 0.08449 | GHS 112,199,120 | 1,327,940,171 SPS |
02:00 | GHS 0.08867 | GHS 117,749,873 | 1,327,940,171 SPS |
01:00 | GHS 0.09027 | GHS 119,873,288 | 1,327,940,171 SPS |
00:00 | GHS 0.09090 | GHS 120,704,339 | 1,327,940,171 SPS |
23:00 | GHS 0.09315 | GHS 123,703,106 | 1,327,940,171 SPS |
22:00 | GHS 0.09311 | GHS 123,645,648 | 1,327,940,171 SPS |
21:00 | GHS 0.09320 | GHS 123,768,459 | 1,327,940,171 SPS |
20:00 | GHS 0.09309 | GHS 123,620,919 | 1,327,940,171 SPS |
19:00 | GHS 0.09359 | GHS 124,283,905 | 1,327,940,171 SPS |
18:00 | GHS 0.09303 | GHS 123,544,534 | 1,327,940,171 SPS |
17:00 | GHS 0.09358 | GHS 124,266,457 | 1,327,940,171 SPS |
16:00 | GHS 0.09316 | GHS 123,712,877 | 1,327,940,171 SPS |
15:00 | GHS 0.09269 | GHS 123,089,710 | 1,327,940,171 SPS |
14:00 | GHS 0.09275 | GHS 123,170,608 | 1,327,940,171 SPS |
13:00 | GHS 0.09293 | GHS 123,411,029 | 1,327,940,171 SPS |
12:00 | GHS 0.09423 | GHS 125,131,613 | 1,327,940,171 SPS |
11:00 | GHS 0.09418 | GHS 125,061,175 | 1,327,940,171 SPS |
10:00 | GHS 0.09447 | GHS 125,450,675 | 1,327,940,171 SPS |
09:00 | GHS 0.09425 | GHS 125,156,796 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Splinterlands (SPS) was
GHS 110,193,491 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
GHS 110,193,491 and the maximum value was
GHS 125,450,675What is the price of Splinterlands (SPS) today in GHS?