What was the price of Splinterlands (SPS) yesterday in EUR (Euro)?
Yesterday the price of Splinterlands (SPS) was
€0.005508 and yesterday's average price was €0.005319, with a minimum price of
€0.005204 and a maximum of
€0.005571 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.005508 | €7,314,528 | 1,327,940,171 SPS |
04:00 | €0.005571 | €7,397,860 | 1,327,940,171 SPS |
03:00 | €0.005537 | €7,352,851 | 1,327,940,171 SPS |
02:00 | €0.005379 | €7,143,598 | 1,327,940,171 SPS |
01:00 | €0.005361 | €7,118,730 | 1,327,940,171 SPS |
00:00 | €0.005365 | €7,124,982 | 1,327,940,171 SPS |
23:00 | €0.005384 | €7,150,210 | 1,327,940,171 SPS |
22:00 | €0.005361 | €7,119,508 | 1,327,940,171 SPS |
21:00 | €0.005341 | €7,092,788 | 1,327,940,171 SPS |
20:00 | €0.005338 | €7,088,615 | 1,327,940,171 SPS |
19:00 | €0.005275 | €7,004,278 | 1,327,940,171 SPS |
18:00 | €0.005272 | €7,001,339 | 1,327,940,171 SPS |
17:00 | €0.005273 | €7,002,005 | 1,327,940,171 SPS |
16:00 | €0.005243 | €6,962,860 | 1,327,940,171 SPS |
15:00 | €0.005286 | €7,019,681 | 1,327,940,171 SPS |
14:00 | €0.005259 | €6,983,760 | 1,327,940,171 SPS |
13:00 | €0.005297 | €7,033,817 | 1,327,940,171 SPS |
12:00 | €0.005256 | €6,979,601 | 1,327,940,171 SPS |
11:00 | €0.005253 | €6,976,068 | 1,327,940,171 SPS |
10:00 | €0.005263 | €6,988,748 | 1,327,940,171 SPS |
09:00 | €0.005218 | €6,929,029 | 1,327,940,171 SPS |
08:00 | €0.005204 | €6,910,178 | 1,327,940,171 SPS |
07:00 | €0.005210 | €6,919,141 | 1,327,940,171 SPS |
06:00 | €0.005212 | €6,921,174 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in EUR (Euro)?
Yesterday the marketcap of Splinterlands (SPS) was
€7,314,528 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
€6,910,178 and the maximum value was
€7,397,860What is the price of Splinterlands (SPS) today in EUR?