What was the price of Splinterlands (SPS) yesterday in EUR (Euro)?
Yesterday the price of Splinterlands (SPS) was
€0.005119 and yesterday's average price was €0.005677, with a minimum price of
€0.005119 and a maximum of
€0.005955 (14.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.005119 | €6,797,374 | 1,327,940,171 SPS |
08:00 | €0.005231 | €6,946,703 | 1,327,940,171 SPS |
07:00 | €0.005305 | €7,044,241 | 1,327,940,171 SPS |
06:00 | €0.005291 | €7,026,363 | 1,327,940,171 SPS |
05:00 | €0.005261 | €6,986,526 | 1,327,940,171 SPS |
04:00 | €0.005306 | €7,045,822 | 1,327,940,171 SPS |
03:00 | €0.005326 | €7,073,140 | 1,327,940,171 SPS |
02:00 | €0.005590 | €7,423,065 | 1,327,940,171 SPS |
01:00 | €0.005691 | €7,556,927 | 1,327,940,171 SPS |
00:00 | €0.005730 | €7,609,317 | 1,327,940,171 SPS |
23:00 | €0.005873 | €7,798,362 | 1,327,940,171 SPS |
22:00 | €0.005870 | €7,794,740 | 1,327,940,171 SPS |
21:00 | €0.005876 | €7,802,482 | 1,327,940,171 SPS |
20:00 | €0.005869 | €7,793,181 | 1,327,940,171 SPS |
19:00 | €0.005900 | €7,834,976 | 1,327,940,171 SPS |
18:00 | €0.005865 | €7,788,365 | 1,327,940,171 SPS |
17:00 | €0.005899 | €7,833,876 | 1,327,940,171 SPS |
16:00 | €0.005873 | €7,798,978 | 1,327,940,171 SPS |
15:00 | €0.005843 | €7,759,693 | 1,327,940,171 SPS |
14:00 | €0.005847 | €7,764,793 | 1,327,940,171 SPS |
13:00 | €0.005859 | €7,779,949 | 1,327,940,171 SPS |
12:00 | €0.005940 | €7,888,416 | 1,327,940,171 SPS |
11:00 | €0.005937 | €7,883,976 | 1,327,940,171 SPS |
10:00 | €0.005955 | €7,908,530 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in EUR (Euro)?
Yesterday the marketcap of Splinterlands (SPS) was
€6,797,374 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
€6,797,374 and the maximum value was
€7,908,530What is the price of Splinterlands (SPS) today in EUR?