What was the price of Splinterlands (SPS) yesterday in EUR (Euro)?
Yesterday the price of Splinterlands (SPS) was
€0.006681 and yesterday's average price was €0.006678, with a minimum price of
€0.006598 and a maximum of
€0.006810 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.006681 | €8,871,988 | 1,327,940,171 SPS |
18:00 | €0.006666 | €8,851,867 | 1,327,940,171 SPS |
17:00 | €0.006661 | €8,846,020 | 1,327,940,171 SPS |
16:00 | €0.006644 | €8,822,595 | 1,327,940,171 SPS |
15:00 | €0.006648 | €8,828,026 | 1,327,940,171 SPS |
14:00 | €0.006603 | €8,768,557 | 1,327,940,171 SPS |
13:00 | €0.006598 | €8,761,406 | 1,327,940,171 SPS |
12:00 | €0.006646 | €8,824,930 | 1,327,940,171 SPS |
11:00 | €0.006637 | €8,813,781 | 1,327,940,171 SPS |
10:00 | €0.006643 | €8,821,970 | 1,327,940,171 SPS |
09:00 | €0.006647 | €8,827,315 | 1,327,940,171 SPS |
08:00 | €0.006642 | €8,820,558 | 1,327,940,171 SPS |
07:00 | €0.006630 | €8,803,794 | 1,327,940,171 SPS |
06:00 | €0.006665 | €8,850,473 | 1,327,940,171 SPS |
05:00 | €0.006628 | €8,801,592 | 1,327,940,171 SPS |
04:00 | €0.006664 | €8,849,400 | 1,327,940,171 SPS |
03:00 | €0.006674 | €8,863,003 | 1,327,940,171 SPS |
02:00 | €0.006673 | €8,861,153 | 1,327,940,171 SPS |
01:00 | €0.006703 | €8,900,682 | 1,327,940,171 SPS |
00:00 | €0.006799 | €9,028,337 | 1,327,940,171 SPS |
23:00 | €0.006787 | €9,013,360 | 1,327,940,171 SPS |
22:00 | €0.006768 | €8,987,234 | 1,327,940,171 SPS |
21:00 | €0.006754 | €8,968,676 | 1,327,940,171 SPS |
20:00 | €0.006810 | €9,042,611 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in EUR (Euro)?
Yesterday the marketcap of Splinterlands (SPS) was
€8,871,988 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
€8,761,406 and the maximum value was
€9,042,611What is the price of Splinterlands (SPS) today in EUR?