Fear and greed index: 62/100 (Greed)

Yesterday's Splinterlands (SPS) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Splinterlands (SPS) yesterday in EUR (Euro)?

Yesterday the price of Splinterlands (SPS) was €0.007823 and yesterday's average price was €0.007876, with a minimum price of €0.007759 and a maximum of €0.007982 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	€0.007823	€10,388,824	1,327,940,171 SPS
06:00	€0.007842	€10,413,869	1,327,940,171 SPS
05:00	€0.007837	€10,406,494	1,327,940,171 SPS
04:00	€0.007792	€10,346,755	1,327,940,171 SPS
03:00	€0.007759	€10,303,499	1,327,940,171 SPS
02:00	€0.007966	€10,578,345	1,327,940,171 SPS
01:00	€0.007963	€10,573,893	1,327,940,171 SPS
00:00	€0.007982	€10,599,185	1,327,940,171 SPS
23:00	€0.007947	€10,553,191	1,327,940,171 SPS
22:00	€0.007847	€10,420,285	1,327,940,171 SPS
21:00	€0.007851	€10,426,095	1,327,940,171 SPS
20:00	€0.007864	€10,443,186	1,327,940,171 SPS
19:00	€0.007853	€10,428,416	1,327,940,171 SPS
18:00	€0.007852	€10,426,516	1,327,940,171 SPS
17:00	€0.007849	€10,422,688	1,327,940,171 SPS
16:00	€0.007858	€10,434,618	1,327,940,171 SPS
15:00	€0.007875	€10,457,022	1,327,940,171 SPS
14:00	€0.007899	€10,489,880	1,327,940,171 SPS
13:00	€0.007887	€10,474,012	1,327,940,171 SPS
12:00	€0.007885	€10,471,070	1,327,940,171 SPS
11:00	€0.007889	€10,476,214	1,327,940,171 SPS
10:00	€0.007897	€10,487,382	1,327,940,171 SPS
09:00	€0.007901	€10,492,567	1,327,940,171 SPS
08:00	€0.007900	€10,490,832	1,327,940,171 SPS

What was the marketcap of Splinterlands (SPS) yesterday in EUR (Euro)?

Yesterday the marketcap of Splinterlands (SPS) was €10,388,824 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was €10,303,499 and the maximum value was €10,599,185

What is the price of Splinterlands (SPS) today in EUR?