What was the price of Splinterlands (SPS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Splinterlands (SPS) was
ERN 0.08314 and yesterday's average price was ERN 0.09221, with a minimum price of
ERN 0.08314 and a maximum of
ERN 0.09673 (14.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.08314 | ERN 110,400,750 | 1,327,940,171 SPS |
08:00 | ERN 0.08496 | ERN 112,826,100 | 1,327,940,171 SPS |
07:00 | ERN 0.08616 | ERN 114,410,280 | 1,327,940,171 SPS |
06:00 | ERN 0.08594 | ERN 114,119,910 | 1,327,940,171 SPS |
05:00 | ERN 0.08545 | ERN 113,472,885 | 1,327,940,171 SPS |
04:00 | ERN 0.08618 | ERN 114,435,960 | 1,327,940,171 SPS |
03:00 | ERN 0.08651 | ERN 114,879,645 | 1,327,940,171 SPS |
02:00 | ERN 0.09079 | ERN 120,563,010 | 1,327,940,171 SPS |
01:00 | ERN 0.09243 | ERN 122,737,155 | 1,327,940,171 SPS |
00:00 | ERN 0.09307 | ERN 123,588,060 | 1,327,940,171 SPS |
23:00 | ERN 0.09538 | ERN 126,658,470 | 1,327,940,171 SPS |
22:00 | ERN 0.09534 | ERN 126,599,640 | 1,327,940,171 SPS |
21:00 | ERN 0.09543 | ERN 126,725,385 | 1,327,940,171 SPS |
20:00 | ERN 0.09532 | ERN 126,574,320 | 1,327,940,171 SPS |
19:00 | ERN 0.09583 | ERN 127,253,145 | 1,327,940,171 SPS |
18:00 | ERN 0.09526 | ERN 126,496,110 | 1,327,940,171 SPS |
17:00 | ERN 0.09581 | ERN 127,235,280 | 1,327,940,171 SPS |
16:00 | ERN 0.09539 | ERN 126,668,475 | 1,327,940,171 SPS |
15:00 | ERN 0.09491 | ERN 126,030,420 | 1,327,940,171 SPS |
14:00 | ERN 0.09497 | ERN 126,113,250 | 1,327,940,171 SPS |
13:00 | ERN 0.09515 | ERN 126,359,415 | 1,327,940,171 SPS |
12:00 | ERN 0.09648 | ERN 128,121,105 | 1,327,940,171 SPS |
11:00 | ERN 0.09643 | ERN 128,048,985 | 1,327,940,171 SPS |
10:00 | ERN 0.09673 | ERN 128,447,790 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Splinterlands (SPS) was
ERN 110,400,750 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
ERN 110,400,750 and the maximum value was
ERN 128,447,790What is the price of Splinterlands (SPS) today in ERN?