What was the price of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Splinterlands (SPS) was
BHD 0.004292 and yesterday's average price was BHD 0.004642, with a minimum price of
BHD 0.004230 and a maximum of
BHD 0.004983 (15.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.004292 | BHD 5,699,654 | 1,327,940,171 SPS |
18:00 | BHD 0.004230 | BHD 5,617,566 | 1,327,940,171 SPS |
17:00 | BHD 0.004356 | BHD 5,784,746 | 1,327,940,171 SPS |
16:00 | BHD 0.004329 | BHD 5,748,207 | 1,327,940,171 SPS |
15:00 | BHD 0.004323 | BHD 5,740,198 | 1,327,940,171 SPS |
14:00 | BHD 0.004404 | BHD 5,847,815 | 1,327,940,171 SPS |
13:00 | BHD 0.004491 | BHD 5,963,940 | 1,327,940,171 SPS |
12:00 | BHD 0.004451 | BHD 5,910,382 | 1,327,940,171 SPS |
11:00 | BHD 0.004466 | BHD 5,930,404 | 1,327,940,171 SPS |
10:00 | BHD 0.004472 | BHD 5,938,412 | 1,327,940,171 SPS |
09:00 | BHD 0.004475 | BHD 5,942,366 | 1,327,940,171 SPS |
08:00 | BHD 0.004472 | BHD 5,938,505 | 1,327,940,171 SPS |
07:00 | BHD 0.004470 | BHD 5,936,330 | 1,327,940,171 SPS |
06:00 | BHD 0.004887 | BHD 6,489,802 | 1,327,940,171 SPS |
05:00 | BHD 0.004911 | BHD 6,521,768 | 1,327,940,171 SPS |
04:00 | BHD 0.004916 | BHD 6,528,245 | 1,327,940,171 SPS |
03:00 | BHD 0.004958 | BHD 6,583,964 | 1,327,940,171 SPS |
02:00 | BHD 0.004945 | BHD 6,567,257 | 1,327,940,171 SPS |
01:00 | BHD 0.004939 | BHD 6,559,210 | 1,327,940,171 SPS |
00:00 | BHD 0.004954 | BHD 6,577,974 | 1,327,940,171 SPS |
23:00 | BHD 0.004983 | BHD 6,617,431 | 1,327,940,171 SPS |
22:00 | BHD 0.004929 | BHD 6,545,686 | 1,327,940,171 SPS |
21:00 | BHD 0.004913 | BHD 6,524,771 | 1,327,940,171 SPS |
20:00 | BHD 0.004852 | BHD 6,442,751 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Splinterlands (SPS) was
BHD 5,699,654 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
BHD 5,617,566 and the maximum value was
BHD 6,617,431What is the price of Splinterlands (SPS) today in BHD?