What was the price of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Splinterlands (SPS) was
BHD 0.002678 and yesterday's average price was BHD 0.002687, with a minimum price of
BHD 0.002597 and a maximum of
BHD 0.002763 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.002678 | BHD 3,555,880 | 1,327,940,171 SPS |
08:00 | BHD 0.002650 | BHD 3,518,520 | 1,327,940,171 SPS |
07:00 | BHD 0.002666 | BHD 3,540,853 | 1,327,940,171 SPS |
06:00 | BHD 0.002700 | BHD 3,585,061 | 1,327,940,171 SPS |
05:00 | BHD 0.002710 | BHD 3,598,076 | 1,327,940,171 SPS |
04:00 | BHD 0.002694 | BHD 3,578,053 | 1,327,940,171 SPS |
03:00 | BHD 0.002703 | BHD 3,590,067 | 1,327,940,171 SPS |
02:00 | BHD 0.002673 | BHD 3,550,021 | 1,327,940,171 SPS |
01:00 | BHD 0.002694 | BHD 3,576,898 | 1,327,940,171 SPS |
00:00 | BHD 0.002692 | BHD 3,574,763 | 1,327,940,171 SPS |
23:00 | BHD 0.002691 | BHD 3,573,977 | 1,327,940,171 SPS |
22:00 | BHD 0.002710 | BHD 3,599,051 | 1,327,940,171 SPS |
21:00 | BHD 0.002717 | BHD 3,607,988 | 1,327,940,171 SPS |
20:00 | BHD 0.002714 | BHD 3,604,038 | 1,327,940,171 SPS |
19:00 | BHD 0.002763 | BHD 3,669,267 | 1,327,940,171 SPS |
18:00 | BHD 0.002737 | BHD 3,633,930 | 1,327,940,171 SPS |
17:00 | BHD 0.002741 | BHD 3,640,213 | 1,327,940,171 SPS |
16:00 | BHD 0.002735 | BHD 3,631,799 | 1,327,940,171 SPS |
15:00 | BHD 0.002734 | BHD 3,629,926 | 1,327,940,171 SPS |
14:00 | BHD 0.002643 | BHD 3,509,977 | 1,327,940,171 SPS |
13:00 | BHD 0.002645 | BHD 3,512,710 | 1,327,940,171 SPS |
12:00 | BHD 0.002597 | BHD 3,448,019 | 1,327,940,171 SPS |
11:00 | BHD 0.002597 | BHD 3,449,175 | 1,327,940,171 SPS |
10:00 | BHD 0.002605 | BHD 3,458,722 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Splinterlands (SPS) was
BHD 3,555,880 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
BHD 3,448,019 and the maximum value was
BHD 3,669,267What is the price of Splinterlands (SPS) today in BHD?