What was the price of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Splinterlands (SPS) was
BHD 0.002809 and yesterday's average price was BHD 0.002799, with a minimum price of
BHD 0.002767 and a maximum of
BHD 0.002817 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.002809 | BHD 3,730,662 | 1,327,940,171 SPS |
14:00 | BHD 0.002812 | BHD 3,734,442 | 1,327,940,171 SPS |
13:00 | BHD 0.002802 | BHD 3,720,577 | 1,327,940,171 SPS |
12:00 | BHD 0.002811 | BHD 3,732,495 | 1,327,940,171 SPS |
11:00 | BHD 0.002813 | BHD 3,735,785 | 1,327,940,171 SPS |
10:00 | BHD 0.002811 | BHD 3,733,088 | 1,327,940,171 SPS |
09:00 | BHD 0.002806 | BHD 3,725,859 | 1,327,940,171 SPS |
08:00 | BHD 0.002803 | BHD 3,721,902 | 1,327,940,171 SPS |
07:00 | BHD 0.002801 | BHD 3,720,189 | 1,327,940,171 SPS |
06:00 | BHD 0.002798 | BHD 3,715,389 | 1,327,940,171 SPS |
05:00 | BHD 0.002805 | BHD 3,724,966 | 1,327,940,171 SPS |
04:00 | BHD 0.002800 | BHD 3,718,704 | 1,327,940,171 SPS |
03:00 | BHD 0.002809 | BHD 3,730,806 | 1,327,940,171 SPS |
02:00 | BHD 0.002797 | BHD 3,713,859 | 1,327,940,171 SPS |
01:00 | BHD 0.002805 | BHD 3,724,486 | 1,327,940,171 SPS |
00:00 | BHD 0.002810 | BHD 3,731,154 | 1,327,940,171 SPS |
23:00 | BHD 0.002780 | BHD 3,691,331 | 1,327,940,171 SPS |
22:00 | BHD 0.002767 | BHD 3,674,334 | 1,327,940,171 SPS |
21:00 | BHD 0.002781 | BHD 3,693,447 | 1,327,940,171 SPS |
20:00 | BHD 0.002778 | BHD 3,689,366 | 1,327,940,171 SPS |
19:00 | BHD 0.002778 | BHD 3,689,156 | 1,327,940,171 SPS |
18:00 | BHD 0.002786 | BHD 3,699,671 | 1,327,940,171 SPS |
17:00 | BHD 0.002808 | BHD 3,728,789 | 1,327,940,171 SPS |
16:00 | BHD 0.002817 | BHD 3,740,582 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Splinterlands (SPS) was
BHD 3,730,662 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
BHD 3,674,334 and the maximum value was
BHD 3,740,582What is the price of Splinterlands (SPS) today in BHD?