What was the price of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Splinterlands (SPS) was
BHD 0.003361 and yesterday's average price was BHD 0.003383, with a minimum price of
BHD 0.003333 and a maximum of
BHD 0.003429 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.003361 | BHD 4,462,891 | 1,327,940,171 SPS |
06:00 | BHD 0.003369 | BHD 4,473,650 | 1,327,940,171 SPS |
05:00 | BHD 0.003366 | BHD 4,470,481 | 1,327,940,171 SPS |
04:00 | BHD 0.003347 | BHD 4,444,819 | 1,327,940,171 SPS |
03:00 | BHD 0.003333 | BHD 4,426,236 | 1,327,940,171 SPS |
02:00 | BHD 0.003422 | BHD 4,544,306 | 1,327,940,171 SPS |
01:00 | BHD 0.003421 | BHD 4,542,394 | 1,327,940,171 SPS |
00:00 | BHD 0.003429 | BHD 4,553,259 | 1,327,940,171 SPS |
23:00 | BHD 0.003414 | BHD 4,533,501 | 1,327,940,171 SPS |
22:00 | BHD 0.003371 | BHD 4,476,406 | 1,327,940,171 SPS |
21:00 | BHD 0.003373 | BHD 4,478,902 | 1,327,940,171 SPS |
20:00 | BHD 0.003378 | BHD 4,486,244 | 1,327,940,171 SPS |
19:00 | BHD 0.003374 | BHD 4,479,899 | 1,327,940,171 SPS |
18:00 | BHD 0.003373 | BHD 4,479,082 | 1,327,940,171 SPS |
17:00 | BHD 0.003372 | BHD 4,477,438 | 1,327,940,171 SPS |
16:00 | BHD 0.003376 | BHD 4,482,563 | 1,327,940,171 SPS |
15:00 | BHD 0.003383 | BHD 4,492,188 | 1,327,940,171 SPS |
14:00 | BHD 0.003393 | BHD 4,506,303 | 1,327,940,171 SPS |
13:00 | BHD 0.003388 | BHD 4,499,486 | 1,327,940,171 SPS |
12:00 | BHD 0.003387 | BHD 4,498,223 | 1,327,940,171 SPS |
11:00 | BHD 0.003389 | BHD 4,500,432 | 1,327,940,171 SPS |
10:00 | BHD 0.003393 | BHD 4,505,230 | 1,327,940,171 SPS |
09:00 | BHD 0.003394 | BHD 4,507,457 | 1,327,940,171 SPS |
08:00 | BHD 0.003394 | BHD 4,506,712 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Splinterlands (SPS) was
BHD 4,462,891 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
BHD 4,426,236 and the maximum value was
BHD 4,553,259What is the price of Splinterlands (SPS) today in BHD?