What was the price of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Splinterlands (SPS) was
BHD 0.002135 and yesterday's average price was BHD 0.002332, with a minimum price of
BHD 0.002135 and a maximum of
BHD 0.002431 (12.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.002135 | BHD 2,835,696 | 1,327,940,171 SPS |
07:00 | BHD 0.002165 | BHD 2,875,512 | 1,327,940,171 SPS |
06:00 | BHD 0.002160 | BHD 2,868,214 | 1,327,940,171 SPS |
05:00 | BHD 0.002148 | BHD 2,851,952 | 1,327,940,171 SPS |
04:00 | BHD 0.002166 | BHD 2,876,157 | 1,327,940,171 SPS |
03:00 | BHD 0.002174 | BHD 2,887,308 | 1,327,940,171 SPS |
02:00 | BHD 0.002282 | BHD 3,030,150 | 1,327,940,171 SPS |
01:00 | BHD 0.002323 | BHD 3,084,794 | 1,327,940,171 SPS |
00:00 | BHD 0.002339 | BHD 3,106,180 | 1,327,940,171 SPS |
23:00 | BHD 0.002397 | BHD 3,183,350 | 1,327,940,171 SPS |
22:00 | BHD 0.002396 | BHD 3,181,871 | 1,327,940,171 SPS |
21:00 | BHD 0.002398 | BHD 3,185,031 | 1,327,940,171 SPS |
20:00 | BHD 0.002396 | BHD 3,181,235 | 1,327,940,171 SPS |
19:00 | BHD 0.002408 | BHD 3,198,296 | 1,327,940,171 SPS |
18:00 | BHD 0.002394 | BHD 3,179,269 | 1,327,940,171 SPS |
17:00 | BHD 0.002408 | BHD 3,197,847 | 1,327,940,171 SPS |
16:00 | BHD 0.002397 | BHD 3,183,601 | 1,327,940,171 SPS |
15:00 | BHD 0.002385 | BHD 3,167,565 | 1,327,940,171 SPS |
14:00 | BHD 0.002387 | BHD 3,169,646 | 1,327,940,171 SPS |
13:00 | BHD 0.002392 | BHD 3,175,833 | 1,327,940,171 SPS |
12:00 | BHD 0.002425 | BHD 3,220,110 | 1,327,940,171 SPS |
11:00 | BHD 0.002424 | BHD 3,218,298 | 1,327,940,171 SPS |
10:00 | BHD 0.002431 | BHD 3,228,321 | 1,327,940,171 SPS |
09:00 | BHD 0.002425 | BHD 3,220,759 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Splinterlands (SPS) was
BHD 2,835,696 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
BHD 2,835,696 and the maximum value was
BHD 3,228,321What is the price of Splinterlands (SPS) today in BHD?