What was the price of Splinterlands (SPS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Splinterlands (SPS) was
CAD 0.01017 and yesterday's average price was CAD 0.01021, with a minimum price of
CAD 0.009866 and a maximum of
CAD 0.01050 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.01017 | CAD 13,511,306 | 1,327,940,171 SPS |
08:00 | CAD 0.01007 | CAD 13,369,350 | 1,327,940,171 SPS |
07:00 | CAD 0.01013 | CAD 13,454,210 | 1,327,940,171 SPS |
06:00 | CAD 0.01026 | CAD 13,622,186 | 1,327,940,171 SPS |
05:00 | CAD 0.01030 | CAD 13,671,637 | 1,327,940,171 SPS |
04:00 | CAD 0.01024 | CAD 13,595,558 | 1,327,940,171 SPS |
03:00 | CAD 0.01027 | CAD 13,641,205 | 1,327,940,171 SPS |
02:00 | CAD 0.01016 | CAD 13,489,045 | 1,327,940,171 SPS |
01:00 | CAD 0.01023 | CAD 13,591,169 | 1,327,940,171 SPS |
00:00 | CAD 0.01023 | CAD 13,583,058 | 1,327,940,171 SPS |
23:00 | CAD 0.01023 | CAD 13,580,069 | 1,327,940,171 SPS |
22:00 | CAD 0.01030 | CAD 13,675,343 | 1,327,940,171 SPS |
21:00 | CAD 0.01032 | CAD 13,709,302 | 1,327,940,171 SPS |
20:00 | CAD 0.01031 | CAD 13,694,292 | 1,327,940,171 SPS |
19:00 | CAD 0.01050 | CAD 13,942,143 | 1,327,940,171 SPS |
18:00 | CAD 0.01040 | CAD 13,807,873 | 1,327,940,171 SPS |
17:00 | CAD 0.01042 | CAD 13,831,747 | 1,327,940,171 SPS |
16:00 | CAD 0.01039 | CAD 13,799,777 | 1,327,940,171 SPS |
15:00 | CAD 0.01039 | CAD 13,792,658 | 1,327,940,171 SPS |
14:00 | CAD 0.01004 | CAD 13,336,887 | 1,327,940,171 SPS |
13:00 | CAD 0.01005 | CAD 13,347,271 | 1,327,940,171 SPS |
12:00 | CAD 0.009866 | CAD 13,101,466 | 1,327,940,171 SPS |
11:00 | CAD 0.009869 | CAD 13,105,857 | 1,327,940,171 SPS |
10:00 | CAD 0.009897 | CAD 13,142,136 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Splinterlands (SPS) was
CAD 13,511,306 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
CAD 13,101,466 and the maximum value was
CAD 13,942,143What is the price of Splinterlands (SPS) today in CAD?