What was the price of Splinterlands (SPS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Splinterlands (SPS) was
CAD 0.01557 and yesterday's average price was CAD 0.01717, with a minimum price of
CAD 0.01557 and a maximum of
CAD 0.01834 (15.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.01557 | CAD 20,676,332 | 1,327,940,171 SPS |
17:00 | CAD 0.01603 | CAD 21,291,666 | 1,327,940,171 SPS |
16:00 | CAD 0.01593 | CAD 21,157,176 | 1,327,940,171 SPS |
15:00 | CAD 0.01591 | CAD 21,127,699 | 1,327,940,171 SPS |
14:00 | CAD 0.01621 | CAD 21,523,799 | 1,327,940,171 SPS |
13:00 | CAD 0.01653 | CAD 21,951,216 | 1,327,940,171 SPS |
12:00 | CAD 0.01638 | CAD 21,754,088 | 1,327,940,171 SPS |
11:00 | CAD 0.01644 | CAD 21,827,781 | 1,327,940,171 SPS |
10:00 | CAD 0.01646 | CAD 21,857,258 | 1,327,940,171 SPS |
09:00 | CAD 0.01647 | CAD 21,871,811 | 1,327,940,171 SPS |
08:00 | CAD 0.01646 | CAD 21,857,598 | 1,327,940,171 SPS |
07:00 | CAD 0.01645 | CAD 21,849,594 | 1,327,940,171 SPS |
06:00 | CAD 0.01799 | CAD 23,886,733 | 1,327,940,171 SPS |
05:00 | CAD 0.01808 | CAD 24,004,390 | 1,327,940,171 SPS |
04:00 | CAD 0.01809 | CAD 24,028,229 | 1,327,940,171 SPS |
03:00 | CAD 0.01825 | CAD 24,233,313 | 1,327,940,171 SPS |
02:00 | CAD 0.01820 | CAD 24,171,821 | 1,327,940,171 SPS |
01:00 | CAD 0.01818 | CAD 24,142,200 | 1,327,940,171 SPS |
00:00 | CAD 0.01823 | CAD 24,211,264 | 1,327,940,171 SPS |
23:00 | CAD 0.01834 | CAD 24,356,493 | 1,327,940,171 SPS |
22:00 | CAD 0.01814 | CAD 24,092,426 | 1,327,940,171 SPS |
21:00 | CAD 0.01808 | CAD 24,015,443 | 1,327,940,171 SPS |
20:00 | CAD 0.01786 | CAD 23,713,555 | 1,327,940,171 SPS |
19:00 | CAD 0.01774 | CAD 23,557,580 | 1,327,940,171 SPS |
What was the marketcap of Splinterlands (SPS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Splinterlands (SPS) was
CAD 20,676,332 with a supply of 1,327,940,171. Yesterday's lowest marketcap value was
CAD 20,676,332 and the maximum value was
CAD 24,356,493What is the price of Splinterlands (SPS) today in CAD?