What was the price of Stellar (XLM) yesterday?
Yesterday the price of Stellar (XLM) was
$0.1065 and yesterday's average price was $0.1061, with a minimum price of
$0.1051 and a maximum of
$0.1069 (1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.1065 | $5,323,294,260 | 50,001,786,974 XLM |
03:00 | $0.1065 | $5,323,528,251 | 50,001,786,974 XLM |
02:00 | $0.1061 | $5,304,616,686 | 50,001,786,974 XLM |
01:00 | $0.1064 | $5,319,356,194 | 50,001,786,974 XLM |
00:00 | $0.1062 | $5,309,786,905 | 50,001,786,974 XLM |
23:00 | $0.1063 | $5,316,920,768 | 50,001,786,974 XLM |
22:00 | $0.1062 | $5,311,675,332 | 50,001,786,974 XLM |
21:00 | $0.1062 | $5,311,033,807 | 50,001,786,974 XLM |
20:00 | $0.1062 | $5,310,440,922 | 50,001,786,974 XLM |
19:00 | $0.1056 | $5,281,994,386 | 50,001,786,974 XLM |
18:00 | $0.1057 | $5,287,542,735 | 50,001,786,974 XLM |
17:00 | $0.1053 | $5,266,567,282 | 50,001,786,974 XLM |
16:00 | $0.1051 | $5,254,162,253 | 50,001,786,974 XLM |
15:00 | $0.1054 | $5,271,635,819 | 50,001,786,974 XLM |
14:00 | $0.1058 | $5,289,826,527 | 50,001,786,974 XLM |
13:00 | $0.1069 | $5,344,754,541 | 50,001,786,974 XLM |
12:00 | $0.1064 | $5,319,757,979 | 50,001,786,974 XLM |
11:00 | $0.1064 | $5,318,151,246 | 50,001,786,974 XLM |
10:00 | $0.1063 | $5,315,825,448 | 50,001,786,974 XLM |
09:00 | $0.1064 | $5,321,253,232 | 50,001,786,974 XLM |
08:00 | $0.1064 | $5,319,394,751 | 50,001,786,974 XLM |
07:00 | $0.1064 | $5,318,887,687 | 50,001,786,974 XLM |
06:00 | $0.1061 | $5,304,749,821 | 50,001,786,974 XLM |
05:00 | $0.1066 | $5,329,117,438 | 50,001,786,974 XLM |
What was the marketcap of Stellar (XLM) yesterday?
Yesterday the marketcap of Stellar (XLM) was
$5,323,294,260 with a supply of 50,001,786,974. Yesterday's lowest marketcap value was
$5,254,162,253 and the maximum value was
$5,344,754,541What is the price of Stellar (XLM) today?