Fear and greed index: 74/100 (Greed)

Yesterday's Stellar (XLM) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stellar (XLM) yesterday in GBP (British Pound)?

Yesterday the price of Stellar (XLM) was £0.2179 and yesterday's average price was £0.2169, with a minimum price of £0.2127 and a maximum of £0.2226 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£0.2179	£10,893,785,792	50,001,786,892 XLM
17:00	£0.2218	£11,089,536,629	50,001,786,892 XLM
16:00	£0.2226	£11,128,704,966	50,001,786,892 XLM
15:00	£0.2209	£11,047,736,602	50,001,786,892 XLM
14:00	£0.2190	£10,950,125,679	50,001,786,892 XLM
13:00	£0.2171	£10,857,738,949	50,001,786,892 XLM
12:00	£0.2165	£10,823,465,320	50,001,786,892 XLM
11:00	£0.2174	£10,871,188,641	50,001,786,892 XLM
10:00	£0.2180	£10,901,542,102	50,001,786,892 XLM
09:00	£0.2191	£10,953,161,462	50,001,786,892 XLM
08:00	£0.2189	£10,943,485,086	50,001,786,892 XLM
07:00	£0.2167	£10,834,527,587	50,001,786,892 XLM
06:00	£0.2178	£10,891,067,272	50,001,786,892 XLM
05:00	£0.2158	£10,788,711,402	50,001,786,892 XLM
04:00	£0.2147	£10,734,255,815	50,001,786,892 XLM
03:00	£0.2150	£10,748,117,690	50,001,786,892 XLM
02:00	£0.2159	£10,792,979,553	50,001,786,892 XLM
01:00	£0.2153	£10,766,893,263	50,001,786,892 XLM
00:00	£0.2145	£10,724,162,644	50,001,786,892 XLM
23:00	£0.2132	£10,660,756,013	50,001,786,892 XLM
22:00	£0.2153	£10,763,271,781	50,001,786,892 XLM
21:00	£0.2154	£10,771,964,287	50,001,786,892 XLM
20:00	£0.2136	£10,679,513,191	50,001,786,892 XLM
19:00	£0.2127	£10,633,907,143	50,001,786,892 XLM

What was the marketcap of Stellar (XLM) yesterday in GBP (British Pound)?

Yesterday the marketcap of Stellar (XLM) was £10,893,785,792 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was £10,633,907,143 and the maximum value was £11,128,704,966

What is the price of Stellar (XLM) today in GBP?