(2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 21,253 | LBP 1,062,704,005,260,800 | 50,001,786,892 XLM |
04:00 | LBP 21,314 | LBP 1,065,746,665,536,000 | 50,001,786,892 XLM |
03:00 | LBP 21,290 | LBP 1,064,542,074,265,600 | 50,001,786,892 XLM |
02:00 | LBP 21,340 | LBP 1,067,058,515,980,800 | 50,001,786,892 XLM |
01:00 | LBP 21,216 | LBP 1,060,826,510,464,000 | 50,001,786,892 XLM |
00:00 | LBP 21,227 | LBP 1,061,382,608,204,800 | 50,001,786,892 XLM |
23:00 | LBP 21,247 | LBP 1,062,386,000,256,000 | 50,001,786,892 XLM |
22:00 | LBP 21,222 | LBP 1,061,135,968,435,200 | 50,001,786,892 XLM |
21:00 | LBP 21,078 | LBP 1,053,929,628,864,000 | 50,001,786,892 XLM |
20:00 | LBP 21,028 | LBP 1,051,439,319,257,600 | 50,001,786,892 XLM |
19:00 | LBP 20,880 | LBP 1,044,037,245,350,400 | 50,001,786,892 XLM |
18:00 | LBP 20,979 | LBP 1,048,982,056,192,000 | 50,001,786,892 XLM |
17:00 | LBP 21,229 | LBP 1,061,488,494,259,200 | 50,001,786,892 XLM |
16:00 | LBP 21,099 | LBP 1,054,994,514,112,000 | 50,001,786,892 XLM |
15:00 | LBP 20,969 | LBP 1,048,466,765,875,200 | 50,001,786,892 XLM |
14:00 | LBP 21,026 | LBP 1,051,313,468,441,600 | 50,001,786,892 XLM |
13:00 | LBP 20,949 | LBP 1,047,492,108,812,800 | 50,001,786,892 XLM |
12:00 | LBP 21,019 | LBP 1,050,971,882,060,800 | 50,001,786,892 XLM |
11:00 | LBP 21,017 | LBP 1,050,870,801,433,600 | 50,001,786,892 XLM |
10:00 | LBP 21,105 | LBP 1,055,284,426,560,000 | 50,001,786,892 XLM |
09:00 | LBP 21,123 | LBP 1,056,203,999,603,200 | 50,001,786,892 XLM |
08:00 | LBP 20,969 | LBP 1,048,487,535,155,200 | 50,001,786,892 XLM |
07:00 | LBP 21,018 | LBP 1,050,918,726,144,000 | 50,001,786,892 XLM |
06:00 | LBP 20,969 | LBP 1,048,508,116,812,800 | 50,001,786,892 XLM |
with a supply of 50,001,786,892. Yesterday's lowest marketcap value was