(4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LBP 24,082 | LBP 1,204,133,645,449,478 | 50,001,786,892 XLM |
03:00 | LBP 23,935 | LBP 1,196,779,495,220,054 | 50,001,786,892 XLM |
02:00 | LBP 24,059 | LBP 1,202,985,994,876,782 | 50,001,786,892 XLM |
01:00 | LBP 24,142 | LBP 1,207,125,847,956,212 | 50,001,786,892 XLM |
00:00 | LBP 24,376 | LBP 1,218,862,430,982,753 | 50,001,786,892 XLM |
23:00 | LBP 24,309 | LBP 1,215,496,875,126,793 | 50,001,786,892 XLM |
22:00 | LBP 24,353 | LBP 1,217,705,200,476,132 | 50,001,786,892 XLM |
21:00 | LBP 24,514 | LBP 1,225,741,844,364,388 | 50,001,786,892 XLM |
20:00 | LBP 24,485 | LBP 1,224,298,264,790,176 | 50,001,786,892 XLM |
19:00 | LBP 24,580 | LBP 1,229,059,207,722,525 | 50,001,786,892 XLM |
18:00 | LBP 24,699 | LBP 1,234,999,418,968,843 | 50,001,786,892 XLM |
17:00 | LBP 24,926 | LBP 1,246,322,366,092,657 | 50,001,786,892 XLM |
16:00 | LBP 24,894 | LBP 1,244,727,197,003,510 | 50,001,786,892 XLM |
15:00 | LBP 24,522 | LBP 1,226,164,121,878,823 | 50,001,786,892 XLM |
14:00 | LBP 24,406 | LBP 1,220,340,820,474,900 | 50,001,786,892 XLM |
13:00 | LBP 24,517 | LBP 1,225,876,787,102,623 | 50,001,786,892 XLM |
12:00 | LBP 24,410 | LBP 1,220,564,591,467,752 | 50,001,786,892 XLM |
11:00 | LBP 24,355 | LBP 1,217,794,903,273,929 | 50,001,786,892 XLM |
10:00 | LBP 24,563 | LBP 1,228,204,849,353,944 | 50,001,786,892 XLM |
09:00 | LBP 24,475 | LBP 1,223,811,997,641,908 | 50,001,786,892 XLM |
08:00 | LBP 23,910 | LBP 1,195,519,072,380,451 | 50,001,786,892 XLM |
07:00 | LBP 23,907 | LBP 1,195,404,687,722,144 | 50,001,786,892 XLM |
06:00 | LBP 23,824 | LBP 1,191,266,640,521,082 | 50,001,786,892 XLM |
05:00 | LBP 23,802 | LBP 1,190,137,881,532,224 | 50,001,786,892 XLM |
with a supply of 50,001,786,892. Yesterday's lowest marketcap value was