(1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LBP 23,950 | LBP 1,197,524,135,808,000 | 50,001,786,892 XLM |
16:00 | LBP 23,969 | LBP 1,198,479,145,024,000 | 50,001,786,892 XLM |
15:00 | LBP 23,924 | LBP 1,196,222,481,574,400 | 50,001,786,892 XLM |
14:00 | LBP 23,901 | LBP 1,195,080,746,227,200 | 50,001,786,892 XLM |
13:00 | LBP 23,913 | LBP 1,195,671,045,811,200 | 50,001,786,892 XLM |
12:00 | LBP 23,931 | LBP 1,196,578,052,633,600 | 50,001,786,892 XLM |
11:00 | LBP 23,838 | LBP 1,191,927,774,553,600 | 50,001,786,892 XLM |
10:00 | LBP 23,748 | LBP 1,187,455,750,208,000 | 50,001,786,892 XLM |
09:00 | LBP 23,739 | LBP 1,186,978,116,889,600 | 50,001,786,892 XLM |
08:00 | LBP 23,825 | LBP 1,191,299,949,145,600 | 50,001,786,892 XLM |
07:00 | LBP 23,832 | LBP 1,191,665,041,280,000 | 50,001,786,892 XLM |
06:00 | LBP 23,736 | LBP 1,186,843,592,704,000 | 50,001,786,892 XLM |
05:00 | LBP 23,671 | LBP 1,183,583,736,921,600 | 50,001,786,892 XLM |
04:00 | LBP 23,714 | LBP 1,185,744,034,496,000 | 50,001,786,892 XLM |
03:00 | LBP 23,623 | LBP 1,181,212,932,390,400 | 50,001,786,892 XLM |
02:00 | LBP 23,535 | LBP 1,176,794,465,548,800 | 50,001,786,892 XLM |
01:00 | LBP 23,656 | LBP 1,182,852,159,820,800 | 50,001,786,892 XLM |
00:00 | LBP 23,567 | LBP 1,178,372,174,963,200 | 50,001,786,892 XLM |
23:00 | LBP 23,610 | LBP 1,180,522,309,120,000 | 50,001,786,892 XLM |
22:00 | LBP 23,625 | LBP 1,181,289,724,966,400 | 50,001,786,892 XLM |
21:00 | LBP 23,650 | LBP 1,182,528,515,481,600 | 50,001,786,892 XLM |
20:00 | LBP 23,655 | LBP 1,182,783,810,342,400 | 50,001,786,892 XLM |
19:00 | LBP 23,579 | LBP 1,179,014,620,224,000 | 50,001,786,892 XLM |
18:00 | LBP 23,673 | LBP 1,183,683,459,750,400 | 50,001,786,892 XLM |
with a supply of 50,001,786,892. Yesterday's lowest marketcap value was