(4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LBP 30,234 | LBP 1,511,772,415,408,000 | 50,001,786,894 XLM |
19:00 | LBP 30,299 | LBP 1,515,028,843,731,000 | 50,001,786,894 XLM |
18:00 | LBP 30,303 | LBP 1,515,182,064,956,500 | 50,001,786,894 XLM |
17:00 | LBP 29,956 | LBP 1,497,860,250,619,000 | 50,001,786,894 XLM |
16:00 | LBP 29,801 | LBP 1,490,120,860,823,500 | 50,001,786,894 XLM |
15:00 | LBP 29,557 | LBP 1,477,899,859,573,500 | 50,001,786,894 XLM |
14:00 | LBP 29,482 | LBP 1,474,150,800,159,500 | 50,001,786,894 XLM |
13:00 | LBP 29,650 | LBP 1,482,572,001,402,500 | 50,001,786,894 XLM |
12:00 | LBP 29,541 | LBP 1,477,099,901,771,500 | 50,001,786,894 XLM |
11:00 | LBP 29,374 | LBP 1,468,764,538,367,500 | 50,001,786,894 XLM |
10:00 | LBP 29,287 | LBP 1,464,395,409,797,000 | 50,001,786,894 XLM |
09:00 | LBP 29,256 | LBP 1,462,834,827,205,500 | 50,001,786,894 XLM |
08:00 | LBP 29,278 | LBP 1,463,967,104,325,000 | 50,001,786,894 XLM |
07:00 | LBP 29,327 | LBP 1,466,423,134,685,000 | 50,001,786,894 XLM |
06:00 | LBP 29,414 | LBP 1,470,767,145,617,500 | 50,001,786,894 XLM |
05:00 | LBP 29,467 | LBP 1,473,383,471,909,500 | 50,001,786,894 XLM |
04:00 | LBP 29,257 | LBP 1,462,914,348,582,000 | 50,001,786,894 XLM |
03:00 | LBP 29,273 | LBP 1,463,727,129,586,000 | 50,001,786,894 XLM |
02:00 | LBP 29,391 | LBP 1,469,624,073,724,000 | 50,001,786,894 XLM |
01:00 | LBP 29,311 | LBP 1,465,581,870,932,500 | 50,001,786,894 XLM |
00:00 | LBP 29,117 | LBP 1,455,892,123,271,000 | 50,001,786,894 XLM |
23:00 | LBP 29,136 | LBP 1,456,846,534,534,500 | 50,001,786,894 XLM |
22:00 | LBP 28,857 | LBP 1,442,919,255,522,500 | 50,001,786,894 XLM |
21:00 | LBP 28,855 | LBP 1,442,815,341,816,000 | 50,001,786,894 XLM |
with a supply of 50,001,786,894. Yesterday's lowest marketcap value was