(7.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IRR 20,667 | IRR 1,033,379,776,380,000 | 50,001,786,899 XLM |
06:00 | IRR 20,646 | IRR 1,032,352,746,432,000 | 50,001,786,899 XLM |
05:00 | IRR 20,592 | IRR 1,029,651,925,890,000 | 50,001,786,899 XLM |
04:00 | IRR 20,594 | IRR 1,029,735,351,372,000 | 50,001,786,899 XLM |
03:00 | IRR 20,906 | IRR 1,045,336,039,146,000 | 50,001,786,899 XLM |
02:00 | IRR 20,455 | IRR 1,022,801,910,438,000 | 50,001,786,899 XLM |
01:00 | IRR 20,501 | IRR 1,025,068,649,724,000 | 50,001,786,899 XLM |
00:00 | IRR 20,341 | IRR 1,017,106,531,350,000 | 50,001,786,899 XLM |
23:00 | IRR 20,308 | IRR 1,015,422,728,628,000 | 50,001,786,899 XLM |
22:00 | IRR 20,654 | IRR 1,032,740,503,620,000 | 50,001,786,899 XLM |
21:00 | IRR 20,895 | IRR 1,044,778,923,636,000 | 50,001,786,899 XLM |
20:00 | IRR 21,113 | IRR 1,055,695,893,294,000 | 50,001,786,899 XLM |
19:00 | IRR 21,004 | IRR 1,050,240,617,580,000 | 50,001,786,899 XLM |
18:00 | IRR 21,171 | IRR 1,058,612,299,290,000 | 50,001,786,899 XLM |
17:00 | IRR 21,031 | IRR 1,051,611,456,714,000 | 50,001,786,899 XLM |
16:00 | IRR 21,049 | IRR 1,052,470,908,384,000 | 50,001,786,899 XLM |
15:00 | IRR 20,500 | IRR 1,025,031,328,818,000 | 50,001,786,899 XLM |
14:00 | IRR 20,955 | IRR 1,047,775,830,612,000 | 50,001,786,899 XLM |
13:00 | IRR 21,490 | IRR 1,074,551,394,966,000 | 50,001,786,899 XLM |
12:00 | IRR 20,464 | IRR 1,023,241,528,722,000 | 50,001,786,899 XLM |
11:00 | IRR 20,116 | IRR 1,005,846,058,686,000 | 50,001,786,899 XLM |
10:00 | IRR 19,929 | IRR 996,467,581,326,000 | 50,001,786,899 XLM |
09:00 | IRR 19,910 | IRR 995,547,793,338,000 | 50,001,786,899 XLM |
08:00 | IRR 19,997 | IRR 999,883,053,498,000 | 50,001,786,899 XLM |
with a supply of 50,001,786,899. Yesterday's lowest marketcap value was