What was the price of Stellar (XLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Stellar (XLM) was
ERN 4.03 and yesterday's average price was ERN 4.08, with a minimum price of
ERN 3.99 and a maximum of
ERN 4.17 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 4.03 | ERN 201,635,957,790 | 50,001,786,892 XLM |
03:00 | ERN 4.01 | ERN 200,404,482,255 | 50,001,786,892 XLM |
02:00 | ERN 4.03 | ERN 201,443,780,100 | 50,001,786,892 XLM |
01:00 | ERN 4.04 | ERN 202,137,011,490 | 50,001,786,892 XLM |
00:00 | ERN 4.08 | ERN 204,102,339,150 | 50,001,786,892 XLM |
23:00 | ERN 4.07 | ERN 203,538,766,260 | 50,001,786,892 XLM |
22:00 | ERN 4.08 | ERN 203,908,557,270 | 50,001,786,892 XLM |
21:00 | ERN 4.10 | ERN 205,254,318,510 | 50,001,786,892 XLM |
20:00 | ERN 4.10 | ERN 205,012,586,580 | 50,001,786,892 XLM |
19:00 | ERN 4.12 | ERN 205,809,821,415 | 50,001,786,892 XLM |
18:00 | ERN 4.14 | ERN 206,804,528,430 | 50,001,786,892 XLM |
17:00 | ERN 4.17 | ERN 208,700,591,460 | 50,001,786,892 XLM |
16:00 | ERN 4.17 | ERN 208,433,475,390 | 50,001,786,892 XLM |
15:00 | ERN 4.11 | ERN 205,325,030,205 | 50,001,786,892 XLM |
14:00 | ERN 4.09 | ERN 204,349,900,110 | 50,001,786,892 XLM |
13:00 | ERN 4.11 | ERN 205,276,915,095 | 50,001,786,892 XLM |
12:00 | ERN 4.09 | ERN 204,387,371,265 | 50,001,786,892 XLM |
11:00 | ERN 4.08 | ERN 203,923,578,285 | 50,001,786,892 XLM |
10:00 | ERN 4.11 | ERN 205,666,756,425 | 50,001,786,892 XLM |
09:00 | ERN 4.10 | ERN 204,931,159,620 | 50,001,786,892 XLM |
08:00 | ERN 4.00 | ERN 200,193,420,495 | 50,001,786,892 XLM |
07:00 | ERN 4.00 | ERN 200,174,266,425 | 50,001,786,892 XLM |
06:00 | ERN 3.99 | ERN 199,481,337,435 | 50,001,786,892 XLM |
05:00 | ERN 3.99 | ERN 199,292,323,200 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Stellar (XLM) was
ERN 201,635,957,790 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
ERN 199,292,323,200 and the maximum value was
ERN 208,700,591,460What is the price of Stellar (XLM) today in ERN?