What was the price of Stellar (XLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Stellar (XLM) was
ERN 3.90 and yesterday's average price was ERN 3.77, with a minimum price of
ERN 3.67 and a maximum of
ERN 3.90 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 3.90 | ERN 194,968,659,720 | 50,001,786,892 XLM |
19:00 | ERN 3.90 | ERN 195,065,616,255 | 50,001,786,892 XLM |
18:00 | ERN 3.89 | ERN 194,595,922,470 | 50,001,786,892 XLM |
17:00 | ERN 3.86 | ERN 192,974,536,530 | 50,001,786,892 XLM |
16:00 | ERN 3.88 | ERN 193,911,063,975 | 50,001,786,892 XLM |
15:00 | ERN 3.84 | ERN 192,176,775,690 | 50,001,786,892 XLM |
14:00 | ERN 3.81 | ERN 190,464,281,760 | 50,001,786,892 XLM |
13:00 | ERN 3.75 | ERN 187,693,622,640 | 50,001,786,892 XLM |
12:00 | ERN 3.75 | ERN 187,357,509,555 | 50,001,786,892 XLM |
11:00 | ERN 3.72 | ERN 186,020,051,355 | 50,001,786,892 XLM |
10:00 | ERN 3.71 | ERN 185,301,635,115 | 50,001,786,892 XLM |
09:00 | ERN 3.69 | ERN 184,388,350,515 | 50,001,786,892 XLM |
08:00 | ERN 3.71 | ERN 185,422,371,930 | 50,001,786,892 XLM |
07:00 | ERN 3.67 | ERN 183,426,046,200 | 50,001,786,892 XLM |
06:00 | ERN 3.68 | ERN 184,195,822,455 | 50,001,786,892 XLM |
05:00 | ERN 3.68 | ERN 184,125,639,015 | 50,001,786,892 XLM |
04:00 | ERN 3.73 | ERN 186,293,893,125 | 50,001,786,892 XLM |
03:00 | ERN 3.74 | ERN 186,761,806,515 | 50,001,786,892 XLM |
02:00 | ERN 3.76 | ERN 188,031,808,080 | 50,001,786,892 XLM |
01:00 | ERN 3.73 | ERN 186,626,112,315 | 50,001,786,892 XLM |
00:00 | ERN 3.75 | ERN 187,548,702,015 | 50,001,786,892 XLM |
23:00 | ERN 3.76 | ERN 188,082,333,720 | 50,001,786,892 XLM |
22:00 | ERN 3.77 | ERN 188,539,456,785 | 50,001,786,892 XLM |
21:00 | ERN 3.80 | ERN 190,129,671,705 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Stellar (XLM) was
ERN 194,968,659,720 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
ERN 183,426,046,200 and the maximum value was
ERN 195,065,616,255What is the price of Stellar (XLM) today in ERN?