What was the price of Stellar (XLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Stellar (XLM) was
ERN 3.57 and yesterday's average price was ERN 3.54, with a minimum price of
ERN 3.50 and a maximum of
ERN 3.58 (2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 3.57 | ERN 178,375,682,595 | 50,001,786,892 XLM |
09:00 | ERN 3.56 | ERN 178,118,772,240 | 50,001,786,892 XLM |
08:00 | ERN 3.58 | ERN 178,836,291,345 | 50,001,786,892 XLM |
07:00 | ERN 3.58 | ERN 178,895,438,520 | 50,001,786,892 XLM |
06:00 | ERN 3.56 | ERN 177,990,729,450 | 50,001,786,892 XLM |
05:00 | ERN 3.56 | ERN 177,908,036,595 | 50,001,786,892 XLM |
04:00 | ERN 3.57 | ERN 178,417,410,525 | 50,001,786,892 XLM |
03:00 | ERN 3.56 | ERN 178,215,749,040 | 50,001,786,892 XLM |
02:00 | ERN 3.57 | ERN 178,637,028,345 | 50,001,786,892 XLM |
01:00 | ERN 3.55 | ERN 177,593,723,850 | 50,001,786,892 XLM |
00:00 | ERN 3.55 | ERN 177,686,820,570 | 50,001,786,892 XLM |
23:00 | ERN 3.56 | ERN 177,854,799,150 | 50,001,786,892 XLM |
22:00 | ERN 3.55 | ERN 177,645,530,430 | 50,001,786,892 XLM |
21:00 | ERN 3.53 | ERN 176,439,111,975 | 50,001,786,892 XLM |
20:00 | ERN 3.52 | ERN 176,022,207,465 | 50,001,786,892 XLM |
19:00 | ERN 3.50 | ERN 174,783,020,985 | 50,001,786,892 XLM |
18:00 | ERN 3.51 | ERN 175,610,835,300 | 50,001,786,892 XLM |
17:00 | ERN 3.55 | ERN 177,704,547,030 | 50,001,786,892 XLM |
16:00 | ERN 3.53 | ERN 176,617,385,175 | 50,001,786,892 XLM |
15:00 | ERN 3.51 | ERN 175,524,570,180 | 50,001,786,892 XLM |
14:00 | ERN 3.52 | ERN 176,001,138,690 | 50,001,786,892 XLM |
13:00 | ERN 3.51 | ERN 175,361,402,145 | 50,001,786,892 XLM |
12:00 | ERN 3.52 | ERN 175,943,953,470 | 50,001,786,892 XLM |
11:00 | ERN 3.52 | ERN 175,927,031,490 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Stellar (XLM) was
ERN 178,375,682,595 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
ERN 174,783,020,985 and the maximum value was
ERN 178,895,438,520What is the price of Stellar (XLM) today in ERN?