What was the price of Stellar (XLM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Stellar (XLM) was
STN 6.03 and yesterday's average price was STN 6.17, with a minimum price of
STN 6.01 and a maximum of
STN 6.33 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 6.03 | STN 301,752,675,633 | 50,001,786,892 XLM |
08:00 | STN 6.03 | STN 301,574,628,825 | 50,001,786,892 XLM |
07:00 | STN 6.01 | STN 300,496,647,093 | 50,001,786,892 XLM |
06:00 | STN 6.02 | STN 301,100,528,847 | 50,001,786,892 XLM |
05:00 | STN 6.10 | STN 304,761,624,098 | 50,001,786,892 XLM |
04:00 | STN 6.11 | STN 305,603,490,346 | 50,001,786,892 XLM |
03:00 | STN 6.07 | STN 303,737,041,395 | 50,001,786,892 XLM |
02:00 | STN 6.11 | STN 305,312,221,995 | 50,001,786,892 XLM |
01:00 | STN 6.13 | STN 306,362,897,354 | 50,001,786,892 XLM |
00:00 | STN 6.19 | STN 309,341,587,263 | 50,001,786,892 XLM |
23:00 | STN 6.17 | STN 308,487,424,919 | 50,001,786,892 XLM |
22:00 | STN 6.18 | STN 309,047,887,570 | 50,001,786,892 XLM |
21:00 | STN 6.22 | STN 311,087,550,220 | 50,001,786,892 XLM |
20:00 | STN 6.21 | STN 310,721,176,472 | 50,001,786,892 XLM |
19:00 | STN 6.24 | STN 311,929,481,533 | 50,001,786,892 XLM |
18:00 | STN 6.27 | STN 313,437,079,379 | 50,001,786,892 XLM |
17:00 | STN 6.33 | STN 316,310,790,429 | 50,001,786,892 XLM |
16:00 | STN 6.32 | STN 315,905,943,971 | 50,001,786,892 XLM |
15:00 | STN 6.22 | STN 311,194,722,279 | 50,001,786,892 XLM |
14:00 | STN 6.19 | STN 309,716,795,605 | 50,001,786,892 XLM |
13:00 | STN 6.22 | STN 311,121,798,056 | 50,001,786,892 XLM |
12:00 | STN 6.20 | STN 309,773,587,637 | 50,001,786,892 XLM |
11:00 | STN 6.18 | STN 309,070,653,720 | 50,001,786,892 XLM |
10:00 | STN 6.23 | STN 311,712,649,373 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Stellar (XLM) was
STN 301,752,675,633 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
STN 300,496,647,093 and the maximum value was
STN 316,310,790,429What is the price of Stellar (XLM) today in STN?