What was the price of Stellar (XLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stellar (XLM) was
BHD 0.1015 and yesterday's average price was BHD 0.1014, with a minimum price of
BHD 0.09964 and a maximum of
BHD 0.1030 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.1015 | BHD 5,076,793,472 | 50,001,786,892 XLM |
20:00 | BHD 0.1025 | BHD 5,125,131,577 | 50,001,786,892 XLM |
19:00 | BHD 0.1022 | BHD 5,111,207,979 | 50,001,786,892 XLM |
18:00 | BHD 0.1021 | BHD 5,103,647,723 | 50,001,786,892 XLM |
17:00 | BHD 0.1030 | BHD 5,148,522,444 | 50,001,786,892 XLM |
16:00 | BHD 0.1027 | BHD 5,136,207,261 | 50,001,786,892 XLM |
15:00 | BHD 0.1017 | BHD 5,083,710,957 | 50,001,786,892 XLM |
14:00 | BHD 0.1012 | BHD 5,060,560,587 | 50,001,786,892 XLM |
13:00 | BHD 0.1014 | BHD 5,071,667,995 | 50,001,786,892 XLM |
12:00 | BHD 0.1008 | BHD 5,038,742,203 | 50,001,786,892 XLM |
11:00 | BHD 0.1009 | BHD 5,044,086,920 | 50,001,786,892 XLM |
10:00 | BHD 0.1007 | BHD 5,037,193,903 | 50,001,786,892 XLM |
09:00 | BHD 0.1001 | BHD 5,003,196,154 | 50,001,786,892 XLM |
08:00 | BHD 0.1000 | BHD 5,000,244,057 | 50,001,786,892 XLM |
07:00 | BHD 0.09964 | BHD 4,982,370,631 | 50,001,786,892 XLM |
06:00 | BHD 0.09984 | BHD 4,992,383,264 | 50,001,786,892 XLM |
05:00 | BHD 0.1011 | BHD 5,053,085,883 | 50,001,786,892 XLM |
04:00 | BHD 0.1013 | BHD 5,067,044,407 | 50,001,786,892 XLM |
03:00 | BHD 0.1007 | BHD 5,036,097,838 | 50,001,786,892 XLM |
02:00 | BHD 0.1012 | BHD 5,062,215,046 | 50,001,786,892 XLM |
01:00 | BHD 0.1016 | BHD 5,079,635,720 | 50,001,786,892 XLM |
00:00 | BHD 0.1026 | BHD 5,129,023,749 | 50,001,786,892 XLM |
23:00 | BHD 0.1023 | BHD 5,114,861,350 | 50,001,786,892 XLM |
22:00 | BHD 0.1025 | BHD 5,124,154,075 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stellar (XLM) was
BHD 5,076,793,472 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
BHD 4,982,370,631 and the maximum value was
BHD 5,148,522,444What is the price of Stellar (XLM) today in BHD?