What was the price of Stellar (XLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stellar (XLM) was
BHD 0.1007 and yesterday's average price was BHD 0.09970, with a minimum price of
BHD 0.09902 and a maximum of
BHD 0.1007 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.1007 | BHD 5,034,642,220 | 50,001,786,892 XLM |
11:00 | BHD 0.1003 | BHD 5,015,076,020 | 50,001,786,892 XLM |
10:00 | BHD 0.09992 | BHD 4,996,259,828 | 50,001,786,892 XLM |
09:00 | BHD 0.09988 | BHD 4,994,250,169 | 50,001,786,892 XLM |
08:00 | BHD 0.1002 | BHD 5,012,434,423 | 50,001,786,892 XLM |
07:00 | BHD 0.1003 | BHD 5,013,970,561 | 50,001,786,892 XLM |
06:00 | BHD 0.09987 | BHD 4,993,684,154 | 50,001,786,892 XLM |
05:00 | BHD 0.09960 | BHD 4,979,968,202 | 50,001,786,892 XLM |
04:00 | BHD 0.09978 | BHD 4,989,057,726 | 50,001,786,892 XLM |
03:00 | BHD 0.09940 | BHD 4,969,992,963 | 50,001,786,892 XLM |
02:00 | BHD 0.09902 | BHD 4,951,402,115 | 50,001,786,892 XLM |
01:00 | BHD 0.09953 | BHD 4,976,890,067 | 50,001,786,892 XLM |
00:00 | BHD 0.09916 | BHD 4,958,040,381 | 50,001,786,892 XLM |
23:00 | BHD 0.09934 | BHD 4,967,087,142 | 50,001,786,892 XLM |
22:00 | BHD 0.09940 | BHD 4,970,316,070 | 50,001,786,892 XLM |
21:00 | BHD 0.09951 | BHD 4,975,528,322 | 50,001,786,892 XLM |
20:00 | BHD 0.09953 | BHD 4,976,602,484 | 50,001,786,892 XLM |
19:00 | BHD 0.09921 | BHD 4,960,743,491 | 50,001,786,892 XLM |
18:00 | BHD 0.09960 | BHD 4,980,387,789 | 50,001,786,892 XLM |
17:00 | BHD 0.09947 | BHD 4,973,795,865 | 50,001,786,892 XLM |
16:00 | BHD 0.09994 | BHD 4,997,186,923 | 50,001,786,892 XLM |
15:00 | BHD 0.1004 | BHD 5,019,430,254 | 50,001,786,892 XLM |
14:00 | BHD 0.09970 | BHD 4,985,154,190 | 50,001,786,892 XLM |
13:00 | BHD 0.09905 | BHD 4,952,468,737 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stellar (XLM) was
BHD 5,034,642,220 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
BHD 4,951,402,115 and the maximum value was
BHD 5,034,642,220What is the price of Stellar (XLM) today in BHD?