What was the price of Stellar (XLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stellar (XLM) was
BHD 0.1074 and yesterday's average price was BHD 0.1044, with a minimum price of
BHD 0.09989 and a maximum of
BHD 0.1074 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.1074 | BHD 5,372,550,311 | 50,001,786,892 XLM |
09:00 | BHD 0.1073 | BHD 5,367,281,860 | 50,001,786,892 XLM |
08:00 | BHD 0.1068 | BHD 5,338,669,495 | 50,001,786,892 XLM |
07:00 | BHD 0.1061 | BHD 5,304,529,127 | 50,001,786,892 XLM |
06:00 | BHD 0.1048 | BHD 5,241,755,538 | 50,001,786,892 XLM |
05:00 | BHD 0.1038 | BHD 5,190,589,447 | 50,001,786,892 XLM |
04:00 | BHD 0.1036 | BHD 5,180,444,774 | 50,001,786,892 XLM |
03:00 | BHD 0.1037 | BHD 5,187,300,836 | 50,001,786,892 XLM |
02:00 | BHD 0.1056 | BHD 5,278,588,708 | 50,001,786,892 XLM |
01:00 | BHD 0.1054 | BHD 5,269,597,056 | 50,001,786,892 XLM |
00:00 | BHD 0.1059 | BHD 5,297,379,861 | 50,001,786,892 XLM |
23:00 | BHD 0.1051 | BHD 5,253,124,282 | 50,001,786,892 XLM |
22:00 | BHD 0.1050 | BHD 5,249,962,890 | 50,001,786,892 XLM |
21:00 | BHD 0.1054 | BHD 5,267,836,602 | 50,001,786,892 XLM |
20:00 | BHD 0.1054 | BHD 5,270,671,020 | 50,001,786,892 XLM |
19:00 | BHD 0.1050 | BHD 5,247,687,939 | 50,001,786,892 XLM |
18:00 | BHD 0.1048 | BHD 5,241,154,539 | 50,001,786,892 XLM |
17:00 | BHD 0.1048 | BHD 5,240,541,684 | 50,001,786,892 XLM |
16:00 | BHD 0.1045 | BHD 5,223,411,877 | 50,001,786,892 XLM |
15:00 | BHD 0.1030 | BHD 5,149,208,702 | 50,001,786,892 XLM |
14:00 | BHD 0.1009 | BHD 5,046,024,565 | 50,001,786,892 XLM |
13:00 | BHD 0.1015 | BHD 5,073,732,627 | 50,001,786,892 XLM |
12:00 | BHD 0.1001 | BHD 5,002,896,598 | 50,001,786,892 XLM |
11:00 | BHD 0.09989 | BHD 4,994,566,860 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stellar (XLM) was
BHD 5,372,550,311 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
BHD 4,994,566,860 and the maximum value was
BHD 5,372,550,311What is the price of Stellar (XLM) today in BHD?