What was the price of Stellar (XLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Stellar (XLM) was
BHD 0.08953 and yesterday's average price was BHD 0.08892, with a minimum price of
BHD 0.08791 and a maximum of
BHD 0.08985 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.08953 | BHD 4,476,466,846 | 50,001,786,892 XLM |
05:00 | BHD 0.08948 | BHD 4,474,387,120 | 50,001,786,892 XLM |
04:00 | BHD 0.08974 | BHD 4,487,197,875 | 50,001,786,892 XLM |
03:00 | BHD 0.08964 | BHD 4,482,126,088 | 50,001,786,892 XLM |
02:00 | BHD 0.08985 | BHD 4,492,721,263 | 50,001,786,892 XLM |
01:00 | BHD 0.08933 | BHD 4,466,482,155 | 50,001,786,892 XLM |
00:00 | BHD 0.08937 | BHD 4,468,823,537 | 50,001,786,892 XLM |
23:00 | BHD 0.08946 | BHD 4,473,048,199 | 50,001,786,892 XLM |
22:00 | BHD 0.08935 | BHD 4,467,785,090 | 50,001,786,892 XLM |
21:00 | BHD 0.08875 | BHD 4,437,443,666 | 50,001,786,892 XLM |
20:00 | BHD 0.08854 | BHD 4,426,958,518 | 50,001,786,892 XLM |
19:00 | BHD 0.08791 | BHD 4,395,792,978 | 50,001,786,892 XLM |
18:00 | BHD 0.08833 | BHD 4,416,612,508 | 50,001,786,892 XLM |
17:00 | BHD 0.08938 | BHD 4,469,269,358 | 50,001,786,892 XLM |
16:00 | BHD 0.08884 | BHD 4,441,927,237 | 50,001,786,892 XLM |
15:00 | BHD 0.08829 | BHD 4,414,442,940 | 50,001,786,892 XLM |
14:00 | BHD 0.08853 | BHD 4,426,428,638 | 50,001,786,892 XLM |
13:00 | BHD 0.08820 | BHD 4,410,339,264 | 50,001,786,892 XLM |
12:00 | BHD 0.08850 | BHD 4,424,990,430 | 50,001,786,892 XLM |
11:00 | BHD 0.08849 | BHD 4,424,564,842 | 50,001,786,892 XLM |
10:00 | BHD 0.08886 | BHD 4,443,147,879 | 50,001,786,892 XLM |
09:00 | BHD 0.08894 | BHD 4,447,019,630 | 50,001,786,892 XLM |
08:00 | BHD 0.08829 | BHD 4,414,530,387 | 50,001,786,892 XLM |
07:00 | BHD 0.08849 | BHD 4,424,766,623 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Stellar (XLM) was
BHD 4,476,466,846 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
BHD 4,395,792,978 and the maximum value was
BHD 4,492,721,263What is the price of Stellar (XLM) today in BHD?