Fear and greed index: 62/100 (Greed)

Yesterday's Stellar (XLM) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Stellar (XLM) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Stellar (XLM) was CAD 0.3647 and yesterday's average price was CAD 0.3634, with a minimum price of CAD 0.3597 and a maximum of CAD 0.3664 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CAD 0.3647CAD 18,233,373,27350,001,786,892 XLM
  21:00CAD 0.3630CAD 18,149,404,69150,001,786,892 XLM
  20:00CAD 0.3631CAD 18,157,321,26550,001,786,892 XLM
  19:00CAD 0.3636CAD 18,181,805,04150,001,786,892 XLM
  18:00CAD 0.3640CAD 18,201,002,81350,001,786,892 XLM
  17:00CAD 0.3661CAD 18,304,343,52950,001,786,892 XLM
  16:00CAD 0.3664CAD 18,318,940,99450,001,786,892 XLM
  15:00CAD 0.3657CAD 18,284,447,54150,001,786,892 XLM
  14:00CAD 0.3653CAD 18,266,995,93750,001,786,892 XLM
  13:00CAD 0.3655CAD 18,276,018,75950,001,786,892 XLM
  12:00CAD 0.3658CAD 18,289,882,50050,001,786,892 XLM
  11:00CAD 0.3644CAD 18,218,802,27350,001,786,892 XLM
  10:00CAD 0.3630CAD 18,150,446,68250,001,786,892 XLM
  09:00CAD 0.3628CAD 18,143,145,98250,001,786,892 XLM
  08:00CAD 0.3642CAD 18,209,205,86350,001,786,892 XLM
  07:00CAD 0.3643CAD 18,214,786,35450,001,786,892 XLM
  06:00CAD 0.3628CAD 18,141,089,75950,001,786,892 XLM
  05:00CAD 0.3618CAD 18,091,262,35450,001,786,892 XLM
  04:00CAD 0.3625CAD 18,124,282,84050,001,786,892 XLM
  03:00CAD 0.3611CAD 18,055,024,23650,001,786,892 XLM
  02:00CAD 0.3597CAD 17,987,487,28050,001,786,892 XLM
  01:00CAD 0.3616CAD 18,080,080,08450,001,786,892 XLM
  00:00CAD 0.3602CAD 18,011,602,81550,001,786,892 XLM
  23:00CAD 0.3609CAD 18,044,467,95250,001,786,892 XLM

What was the marketcap of Stellar (XLM) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Stellar (XLM) was CAD 18,233,373,273 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was CAD 17,987,487,280 and the maximum value was CAD 18,318,940,994

What is the price of Stellar (XLM) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact