Fear and greed index: 62/100 (Greed)

Yesterday's Stellar (XLM) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stellar (XLM) yesterday in CHF (Swiss Franc)?

Yesterday the price of Stellar (XLM) was CHF 0.2199 and yesterday's average price was CHF 0.2178, with a minimum price of CHF 0.2160 and a maximum of CHF 0.2199 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.2199	CHF 10,996,982,467	50,001,786,892 XLM
15:00	CHF 0.2195	CHF 10,976,275,817	50,001,786,892 XLM
14:00	CHF 0.2193	CHF 10,965,799,503	50,001,786,892 XLM
13:00	CHF 0.2194	CHF 10,971,215,963	50,001,786,892 XLM
12:00	CHF 0.2196	CHF 10,979,538,460	50,001,786,892 XLM
11:00	CHF 0.2187	CHF 10,936,868,525	50,001,786,892 XLM
10:00	CHF 0.2179	CHF 10,895,834,208	50,001,786,892 XLM
09:00	CHF 0.2178	CHF 10,891,451,549	50,001,786,892 XLM
08:00	CHF 0.2186	CHF 10,931,107,736	50,001,786,892 XLM
07:00	CHF 0.2187	CHF 10,934,457,742	50,001,786,892 XLM
06:00	CHF 0.2178	CHF 10,890,217,185	50,001,786,892 XLM
05:00	CHF 0.2172	CHF 10,860,305,461	50,001,786,892 XLM
04:00	CHF 0.2176	CHF 10,880,127,879	50,001,786,892 XLM
03:00	CHF 0.2168	CHF 10,838,551,477	50,001,786,892 XLM
02:00	CHF 0.2160	CHF 10,798,008,592	50,001,786,892 XLM
01:00	CHF 0.2171	CHF 10,853,592,670	50,001,786,892 XLM
00:00	CHF 0.2162	CHF 10,812,485,309	50,001,786,892 XLM
23:00	CHF 0.2166	CHF 10,832,214,469	50,001,786,892 XLM
22:00	CHF 0.2168	CHF 10,839,256,109	50,001,786,892 XLM
21:00	CHF 0.2170	CHF 10,850,622,980	50,001,786,892 XLM
20:00	CHF 0.2171	CHF 10,852,965,510	50,001,786,892 XLM
19:00	CHF 0.2164	CHF 10,818,380,246	50,001,786,892 XLM
18:00	CHF 0.2172	CHF 10,861,220,496	50,001,786,892 XLM
17:00	CHF 0.2169	CHF 10,846,844,839	50,001,786,892 XLM

What was the marketcap of Stellar (XLM) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Stellar (XLM) was CHF 10,996,982,467 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was CHF 10,798,008,592 and the maximum value was CHF 10,996,982,467

What is the price of Stellar (XLM) today in CHF?