Fear and greed index: 50/100 (Neutral)

Yesterday's Stellar (XLM) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stellar (XLM) yesterday in EUR (Euro)?

Yesterday the price of Stellar (XLM) was €0.3236 and yesterday's average price was €0.3142, with a minimum price of €0.3080 and a maximum of €0.3237 (4.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.3236	€16,182,031,544	50,001,786,894 XLM
18:00	€0.3237	€16,183,668,101	50,001,786,894 XLM
17:00	€0.3200	€15,998,653,705	50,001,786,894 XLM
16:00	€0.3183	€15,915,989,239	50,001,786,894 XLM
15:00	€0.3157	€15,785,456,657	50,001,786,894 XLM
14:00	€0.3149	€15,745,412,932	50,001,786,894 XLM
13:00	€0.3167	€15,835,359,830	50,001,786,894 XLM
12:00	€0.3155	€15,776,912,303	50,001,786,894 XLM
11:00	€0.3137	€15,687,882,240	50,001,786,894 XLM
10:00	€0.3128	€15,641,215,553	50,001,786,894 XLM
09:00	€0.3125	€15,624,546,962	50,001,786,894 XLM
08:00	€0.3127	€15,636,640,820	50,001,786,894 XLM
07:00	€0.3132	€15,662,873,694	50,001,786,894 XLM
06:00	€0.3142	€15,709,272,099	50,001,786,894 XLM
05:00	€0.3147	€15,737,217,095	50,001,786,894 XLM
04:00	€0.3125	€15,625,396,330	50,001,786,894 XLM
03:00	€0.3127	€15,634,077,648	50,001,786,894 XLM
02:00	€0.3139	€15,697,062,942	50,001,786,894 XLM
01:00	€0.3131	€15,653,888,151	50,001,786,894 XLM
00:00	€0.3110	€15,550,391,902	50,001,786,894 XLM
23:00	€0.3112	€15,560,585,974	50,001,786,894 XLM
22:00	€0.3082	€15,411,828,629	50,001,786,894 XLM
21:00	€0.3082	€15,410,718,726	50,001,786,894 XLM
20:00	€0.3080	€15,399,573,880	50,001,786,894 XLM

What was the marketcap of Stellar (XLM) yesterday in EUR (Euro)?

Yesterday the marketcap of Stellar (XLM) was €16,182,031,544 with a supply of 50,001,786,894. Yesterday's lowest marketcap value was €15,399,573,880 and the maximum value was €16,183,668,101

What is the price of Stellar (XLM) today in EUR?