What was the price of Stellar (XLM) yesterday in EUR (Euro)?
Yesterday the price of Stellar (XLM) was
€0.2317 and yesterday's average price was €0.2330, with a minimum price of
€0.2305 and a maximum of
€0.2348 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.2317 | €11,586,265,518 | 50,001,786,892 XLM |
00:00 | €0.2326 | €11,630,102,243 | 50,001,786,892 XLM |
23:00 | €0.2330 | €11,649,126,344 | 50,001,786,892 XLM |
22:00 | €0.2337 | €11,683,550,984 | 50,001,786,892 XLM |
21:00 | €0.2326 | €11,629,745,734 | 50,001,786,892 XLM |
20:00 | €0.2327 | €11,634,818,504 | 50,001,786,892 XLM |
19:00 | €0.2330 | €11,650,507,177 | 50,001,786,892 XLM |
18:00 | €0.2332 | €11,662,808,694 | 50,001,786,892 XLM |
17:00 | €0.2346 | €11,729,027,188 | 50,001,786,892 XLM |
16:00 | €0.2348 | €11,738,380,928 | 50,001,786,892 XLM |
15:00 | €0.2343 | €11,716,278,269 | 50,001,786,892 XLM |
14:00 | €0.2341 | €11,705,095,660 | 50,001,786,892 XLM |
13:00 | €0.2342 | €11,710,877,288 | 50,001,786,892 XLM |
12:00 | €0.2344 | €11,719,760,874 | 50,001,786,892 XLM |
11:00 | €0.2335 | €11,674,214,202 | 50,001,786,892 XLM |
10:00 | €0.2326 | €11,630,413,419 | 50,001,786,892 XLM |
09:00 | €0.2325 | €11,625,735,289 | 50,001,786,892 XLM |
08:00 | €0.2334 | €11,668,065,031 | 50,001,786,892 XLM |
07:00 | €0.2334 | €11,671,640,888 | 50,001,786,892 XLM |
06:00 | €0.2325 | €11,624,417,705 | 50,001,786,892 XLM |
05:00 | €0.2318 | €11,592,489,383 | 50,001,786,892 XLM |
04:00 | €0.2323 | €11,613,648,195 | 50,001,786,892 XLM |
03:00 | €0.2314 | €11,569,268,781 | 50,001,786,892 XLM |
02:00 | €0.2305 | €11,525,992,561 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in EUR (Euro)?
Yesterday the marketcap of Stellar (XLM) was
€11,586,265,518 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
€11,525,992,561 and the maximum value was
€11,738,380,928What is the price of Stellar (XLM) today in EUR?