Fear and greed index: 68/100 (Greed)

Yesterday's Stellar (XLM) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stellar (XLM) yesterday in EUR (Euro)?

Yesterday the price of Stellar (XLM) was €0.2025 and yesterday's average price was €0.2011, with a minimum price of €0.1988 and a maximum of €0.2032 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	€0.2025	€10,124,611,065	50,001,786,892 XLM
05:00	€0.2024	€10,119,907,264	50,001,786,892 XLM
04:00	€0.2030	€10,148,881,879	50,001,786,892 XLM
03:00	€0.2027	€10,137,410,809	50,001,786,892 XLM
02:00	€0.2032	€10,161,374,356	50,001,786,892 XLM
01:00	€0.2020	€10,102,028,275	50,001,786,892 XLM
00:00	€0.2021	€10,107,323,877	50,001,786,892 XLM
23:00	€0.2023	€10,116,878,969	50,001,786,892 XLM
22:00	€0.2021	€10,104,975,178	50,001,786,892 XLM
21:00	€0.2007	€10,036,350,719	50,001,786,892 XLM
20:00	€0.2002	€10,012,636,023	50,001,786,892 XLM
19:00	€0.1988	€9,942,147,626	50,001,786,892 XLM
18:00	€0.1998	€9,989,236,022	50,001,786,892 XLM
17:00	€0.2022	€10,108,332,208	50,001,786,892 XLM
16:00	€0.2009	€10,046,491,397	50,001,786,892 XLM
15:00	€0.1997	€9,984,329,021	50,001,786,892 XLM
14:00	€0.2002	€10,011,437,572	50,001,786,892 XLM
13:00	€0.1995	€9,975,047,566	50,001,786,892 XLM
12:00	€0.2002	€10,008,184,716	50,001,786,892 XLM
11:00	€0.2001	€10,007,222,147	50,001,786,892 XLM
10:00	€0.2010	€10,049,252,173	50,001,786,892 XLM
09:00	€0.2012	€10,058,009,074	50,001,786,892 XLM
08:00	€0.1997	€9,984,526,802	50,001,786,892 XLM
07:00	€0.2001	€10,007,678,524	50,001,786,892 XLM

What was the marketcap of Stellar (XLM) yesterday in EUR (Euro)?

Yesterday the marketcap of Stellar (XLM) was €10,124,611,065 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was €9,942,147,626 and the maximum value was €10,161,374,356

What is the price of Stellar (XLM) today in EUR?