Fear and greed index: 45/100 (Fear)

Yesterday's Stellar (XLM) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Stellar (XLM) yesterday in EUR (Euro)?

Yesterday the price of Stellar (XLM) was €0.2306 and yesterday's average price was €0.2325, with a minimum price of €0.2239 and a maximum of €0.2390 (6.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.2306	€11,528,645,834	50,001,786,894 XLM
04:00	€0.2318	€11,588,893,594	50,001,786,894 XLM
03:00	€0.2359	€11,794,930,638	50,001,786,894 XLM
02:00	€0.2390	€11,951,567,579	50,001,786,894 XLM
01:00	€0.2355	€11,773,268,887	50,001,786,894 XLM
00:00	€0.2343	€11,716,785,341	50,001,786,894 XLM
23:00	€0.2372	€11,858,025,403	50,001,786,894 XLM
22:00	€0.2367	€11,836,301,915	50,001,786,894 XLM
21:00	€0.2359	€11,797,592,599	50,001,786,894 XLM
20:00	€0.2375	€11,875,430,503	50,001,786,894 XLM
19:00	€0.2383	€11,916,054,737	50,001,786,894 XLM
18:00	€0.2294	€11,472,298,588	50,001,786,894 XLM
17:00	€0.2314	€11,572,191,293	50,001,786,894 XLM
16:00	€0.2306	€11,529,845,494	50,001,786,894 XLM
15:00	€0.2239	€11,196,625,171	50,001,786,894 XLM
14:00	€0.2294	€11,469,822,920	50,001,786,894 XLM
13:00	€0.2295	€11,477,770,473	50,001,786,894 XLM
12:00	€0.2337	€11,687,367,917	50,001,786,894 XLM
11:00	€0.2320	€11,599,638,892	50,001,786,894 XLM
10:00	€0.2319	€11,597,117,562	50,001,786,894 XLM
09:00	€0.2309	€11,545,165,901	50,001,786,894 XLM
08:00	€0.2280	€11,402,065,086	50,001,786,894 XLM
07:00	€0.2274	€11,371,762,592	50,001,786,894 XLM
06:00	€0.2283	€11,417,252,143	50,001,786,894 XLM

What was the marketcap of Stellar (XLM) yesterday in EUR (Euro)?

Yesterday the marketcap of Stellar (XLM) was €11,528,645,834 with a supply of 50,001,786,894. Yesterday's lowest marketcap value was €11,196,625,171 and the maximum value was €11,951,567,579

What is the price of Stellar (XLM) today in EUR?