What was the price of Stellar (XLM) yesterday in EUR (Euro)?
Yesterday the price of Stellar (XLM) was
€0.2505 and yesterday's average price was €0.2434, with a minimum price of
€0.2329 and a maximum of
€0.2505 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.2505 | €12,525,925,805 | 50,001,786,892 XLM |
09:00 | €0.2503 | €12,513,642,583 | 50,001,786,892 XLM |
08:00 | €0.2489 | €12,446,933,786 | 50,001,786,892 XLM |
07:00 | €0.2473 | €12,367,336,633 | 50,001,786,892 XLM |
06:00 | €0.2444 | €12,220,982,057 | 50,001,786,892 XLM |
05:00 | €0.2420 | €12,101,689,986 | 50,001,786,892 XLM |
04:00 | €0.2416 | €12,078,038,010 | 50,001,786,892 XLM |
03:00 | €0.2419 | €12,094,022,695 | 50,001,786,892 XLM |
02:00 | €0.2461 | €12,306,857,392 | 50,001,786,892 XLM |
01:00 | €0.2457 | €12,285,893,647 | 50,001,786,892 XLM |
00:00 | €0.2470 | €12,350,668,351 | 50,001,786,892 XLM |
23:00 | €0.2449 | €12,247,487,912 | 50,001,786,892 XLM |
22:00 | €0.2448 | €12,240,117,231 | 50,001,786,892 XLM |
21:00 | €0.2456 | €12,281,789,207 | 50,001,786,892 XLM |
20:00 | €0.2458 | €12,288,397,561 | 50,001,786,892 XLM |
19:00 | €0.2447 | €12,234,813,256 | 50,001,786,892 XLM |
18:00 | €0.2444 | €12,219,580,847 | 50,001,786,892 XLM |
17:00 | €0.2444 | €12,218,151,996 | 50,001,786,892 XLM |
16:00 | €0.2436 | €12,178,214,409 | 50,001,786,892 XLM |
15:00 | €0.2401 | €12,005,212,127 | 50,001,786,892 XLM |
14:00 | €0.2353 | €11,764,641,679 | 50,001,786,892 XLM |
13:00 | €0.2366 | €11,829,242,120 | 50,001,786,892 XLM |
12:00 | €0.2333 | €11,664,090,230 | 50,001,786,892 XLM |
11:00 | €0.2329 | €11,644,669,718 | 50,001,786,892 XLM |
What was the marketcap of Stellar (XLM) yesterday in EUR (Euro)?
Yesterday the marketcap of Stellar (XLM) was
€12,525,925,805 with a supply of 50,001,786,892. Yesterday's lowest marketcap value was
€11,644,669,718 and the maximum value was
€12,525,925,805What is the price of Stellar (XLM) today in EUR?