What was the price of Telos (TLOS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Telos (TLOS) was
AUD 0.05307 and yesterday's average price was AUD 0.05226, with a minimum price of
AUD 0.05134 and a maximum of
AUD 0.05334 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.05307 | AUD 24,764,699 | 466,646,430 TLOS |
14:00 | AUD 0.05334 | AUD 24,891,056 | 466,646,430 TLOS |
13:00 | AUD 0.05314 | AUD 24,798,349 | 466,646,430 TLOS |
12:00 | AUD 0.05320 | AUD 24,826,228 | 466,646,430 TLOS |
11:00 | AUD 0.05260 | AUD 24,547,357 | 466,646,430 TLOS |
10:00 | AUD 0.05284 | AUD 24,659,606 | 466,646,430 TLOS |
09:00 | AUD 0.05264 | AUD 24,564,244 | 466,646,430 TLOS |
08:00 | AUD 0.05237 | AUD 24,438,137 | 466,646,430 TLOS |
07:00 | AUD 0.05232 | AUD 24,412,811 | 466,646,430 TLOS |
06:00 | AUD 0.05160 | AUD 24,080,432 | 466,646,430 TLOS |
05:00 | AUD 0.05150 | AUD 24,034,433 | 466,646,430 TLOS |
04:00 | AUD 0.05142 | AUD 23,996,202 | 466,646,430 TLOS |
03:00 | AUD 0.05134 | AUD 23,956,156 | 466,646,430 TLOS |
02:00 | AUD 0.05142 | AUD 23,994,703 | 466,646,430 TLOS |
01:00 | AUD 0.05183 | AUD 24,188,531 | 466,646,430 TLOS |
00:00 | AUD 0.05179 | AUD 24,165,770 | 466,646,430 TLOS |
23:00 | AUD 0.05175 | AUD 24,151,137 | 466,646,430 TLOS |
22:00 | AUD 0.05167 | AUD 24,113,611 | 466,646,430 TLOS |
21:00 | AUD 0.05173 | AUD 24,139,562 | 466,646,430 TLOS |
20:00 | AUD 0.05160 | AUD 24,079,138 | 466,646,430 TLOS |
19:00 | AUD 0.05152 | AUD 24,042,482 | 466,646,430 TLOS |
18:00 | AUD 0.05311 | AUD 24,785,522 | 466,646,430 TLOS |
17:00 | AUD 0.05329 | AUD 24,865,257 | 466,646,430 TLOS |
16:00 | AUD 0.05310 | AUD 24,780,654 | 466,646,430 TLOS |
What was the marketcap of Telos (TLOS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Telos (TLOS) was
AUD 24,764,699 with a supply of 466,646,430. Yesterday's lowest marketcap value was
AUD 23,956,156 and the maximum value was
AUD 24,891,056What is the price of Telos (TLOS) today in AUD?