What was the price of Telos (TLOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Telos (TLOS) was
BHD 0.03420 and yesterday's average price was BHD 0.03356, with a minimum price of
BHD 0.03280 and a maximum of
BHD 0.03420 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.03420 | BHD 15,833,608 | 463,033,446 TLOS |
12:00 | BHD 0.03393 | BHD 15,710,188 | 463,032,818 TLOS |
11:00 | BHD 0.03398 | BHD 15,735,572 | 463,031,564 TLOS |
10:00 | BHD 0.03400 | BHD 15,743,715 | 463,029,682 TLOS |
09:00 | BHD 0.03399 | BHD 15,739,251 | 463,029,054 TLOS |
08:00 | BHD 0.03411 | BHD 15,793,395 | 463,027,172 TLOS |
07:00 | BHD 0.03401 | BHD 15,746,191 | 463,026,545 TLOS |
06:00 | BHD 0.03400 | BHD 15,744,087 | 463,024,663 TLOS |
05:00 | BHD 0.03401 | BHD 15,749,542 | 463,023,819 TLOS |
04:00 | BHD 0.03392 | BHD 15,703,558 | 463,022,154 TLOS |
03:00 | BHD 0.03393 | BHD 15,709,223 | 463,021,310 TLOS |
02:00 | BHD 0.03346 | BHD 15,492,220 | 463,020,271 TLOS |
01:00 | BHD 0.03352 | BHD 15,520,732 | 463,018,800 TLOS |
00:00 | BHD 0.03354 | BHD 15,530,081 | 463,017,135 TLOS |
23:00 | BHD 0.03355 | BHD 15,534,280 | 463,016,291 TLOS |
22:00 | BHD 0.03345 | BHD 15,489,343 | 463,014,625 TLOS |
21:00 | BHD 0.03303 | BHD 15,294,463 | 463,013,782 TLOS |
20:00 | BHD 0.03288 | BHD 15,224,952 | 463,012,527 TLOS |
19:00 | BHD 0.03280 | BHD 15,188,582 | 463,011,272 TLOS |
18:00 | BHD 0.03286 | BHD 15,216,739 | 463,010,018 TLOS |
17:00 | BHD 0.03293 | BHD 15,248,317 | 463,008,979 TLOS |
16:00 | BHD 0.03324 | BHD 15,392,460 | 463,007,508 TLOS |
15:00 | BHD 0.03319 | BHD 15,365,519 | 462,971,950 TLOS |
14:00 | BHD 0.03296 | BHD 15,258,846 | 462,970,479 TLOS |
What was the marketcap of Telos (TLOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Telos (TLOS) was
BHD 15,833,608 with a supply of 0. Yesterday's lowest marketcap value was
BHD 15,188,582 and the maximum value was
BHD 15,833,608What is the price of Telos (TLOS) today in BHD?