What was the price of Telos (TLOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Telos (TLOS) was
BHD 0.02013 and yesterday's average price was BHD 0.02061, with a minimum price of
BHD 0.02011 and a maximum of
BHD 0.02102 (4.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.02013 | BHD 9,381,156 | 465,964,084 TLOS |
05:00 | BHD 0.02016 | BHD 9,393,287 | 465,962,829 TLOS |
04:00 | BHD 0.02011 | BHD 9,371,059 | 465,961,574 TLOS |
03:00 | BHD 0.02017 | BHD 9,398,269 | 465,960,320 TLOS |
02:00 | BHD 0.02021 | BHD 9,416,220 | 465,959,281 TLOS |
01:00 | BHD 0.02029 | BHD 9,456,301 | 465,957,810 TLOS |
00:00 | BHD 0.02025 | BHD 9,437,857 | 465,956,555 TLOS |
23:00 | BHD 0.02037 | BHD 9,489,450 | 465,955,928 TLOS |
22:00 | BHD 0.02036 | BHD 9,488,416 | 465,954,045 TLOS |
21:00 | BHD 0.02031 | BHD 9,463,519 | 465,952,791 TLOS |
20:00 | BHD 0.02036 | BHD 9,485,101 | 465,951,536 TLOS |
19:00 | BHD 0.02084 | BHD 9,712,273 | 465,950,692 TLOS |
18:00 | BHD 0.02081 | BHD 9,698,580 | 465,949,654 TLOS |
17:00 | BHD 0.02085 | BHD 9,715,734 | 465,913,252 TLOS |
16:00 | BHD 0.02094 | BHD 9,757,705 | 465,912,625 TLOS |
15:00 | BHD 0.02102 | BHD 9,794,334 | 465,910,742 TLOS |
14:00 | BHD 0.02094 | BHD 9,754,614 | 465,909,488 TLOS |
13:00 | BHD 0.02093 | BHD 9,753,475 | 465,908,644 TLOS |
12:00 | BHD 0.02088 | BHD 9,729,159 | 465,907,606 TLOS |
11:00 | BHD 0.02099 | BHD 9,781,602 | 465,906,135 TLOS |
10:00 | BHD 0.02090 | BHD 9,739,557 | 465,905,096 TLOS |
09:00 | BHD 0.02081 | BHD 9,697,537 | 465,903,625 TLOS |
08:00 | BHD 0.02098 | BHD 9,775,914 | 465,902,587 TLOS |
07:00 | BHD 0.02092 | BHD 9,747,914 | 465,901,332 TLOS |
What was the marketcap of Telos (TLOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Telos (TLOS) was
BHD 9,381,156 with a supply of 0. Yesterday's lowest marketcap value was
BHD 9,371,059 and the maximum value was
BHD 9,794,334What is the price of Telos (TLOS) today in BHD?