What was the price of Telos (TLOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Telos (TLOS) was
BHD 0.01307 and yesterday's average price was BHD 0.01287, with a minimum price of
BHD 0.01265 and a maximum of
BHD 0.01314 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.01307 | BHD 6,097,283 | 466,646,430 TLOS |
15:00 | BHD 0.01307 | BHD 6,101,094 | 466,646,430 TLOS |
14:00 | BHD 0.01314 | BHD 6,132,223 | 466,646,430 TLOS |
13:00 | BHD 0.01309 | BHD 6,109,384 | 466,646,430 TLOS |
12:00 | BHD 0.01311 | BHD 6,116,252 | 466,646,430 TLOS |
11:00 | BHD 0.01296 | BHD 6,047,549 | 466,646,430 TLOS |
10:00 | BHD 0.01302 | BHD 6,075,203 | 466,646,430 TLOS |
09:00 | BHD 0.01297 | BHD 6,051,709 | 466,646,430 TLOS |
08:00 | BHD 0.01290 | BHD 6,020,641 | 466,646,430 TLOS |
07:00 | BHD 0.01289 | BHD 6,014,402 | 466,646,430 TLOS |
06:00 | BHD 0.01271 | BHD 5,932,516 | 466,646,430 TLOS |
05:00 | BHD 0.01269 | BHD 5,921,184 | 466,646,430 TLOS |
04:00 | BHD 0.01267 | BHD 5,911,765 | 466,646,430 TLOS |
03:00 | BHD 0.01265 | BHD 5,901,899 | 466,646,430 TLOS |
02:00 | BHD 0.01267 | BHD 5,911,395 | 466,646,430 TLOS |
01:00 | BHD 0.01277 | BHD 5,959,147 | 466,646,430 TLOS |
00:00 | BHD 0.01276 | BHD 5,953,540 | 466,646,430 TLOS |
23:00 | BHD 0.01275 | BHD 5,949,935 | 466,646,430 TLOS |
22:00 | BHD 0.01273 | BHD 5,940,690 | 466,646,430 TLOS |
21:00 | BHD 0.01274 | BHD 5,947,083 | 466,646,430 TLOS |
20:00 | BHD 0.01271 | BHD 5,932,197 | 466,646,430 TLOS |
19:00 | BHD 0.01269 | BHD 5,923,166 | 466,646,430 TLOS |
18:00 | BHD 0.01309 | BHD 6,106,224 | 466,646,430 TLOS |
17:00 | BHD 0.01313 | BHD 6,125,867 | 466,646,430 TLOS |
What was the marketcap of Telos (TLOS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Telos (TLOS) was
BHD 6,097,283 with a supply of 466,646,430. Yesterday's lowest marketcap value was
BHD 5,901,899 and the maximum value was
BHD 6,132,223What is the price of Telos (TLOS) today in BHD?