What was the price of Telos (TLOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Telos (TLOS) was
ERN 0.8103 and yesterday's average price was ERN 0.8318, with a minimum price of
ERN 0.8081 and a maximum of
ERN 0.8503 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.8103 | ERN 377,569,335 | 465,955,928 TLOS |
22:00 | ERN 0.8102 | ERN 377,528,190 | 465,954,045 TLOS |
21:00 | ERN 0.8081 | ERN 376,537,575 | 465,952,791 TLOS |
20:00 | ERN 0.8099 | ERN 377,396,295 | 465,951,536 TLOS |
19:00 | ERN 0.8293 | ERN 386,435,085 | 465,950,692 TLOS |
18:00 | ERN 0.8282 | ERN 385,890,270 | 465,949,654 TLOS |
17:00 | ERN 0.8297 | ERN 386,572,785 | 465,913,252 TLOS |
16:00 | ERN 0.8333 | ERN 388,242,735 | 465,912,625 TLOS |
15:00 | ERN 0.8364 | ERN 389,700,165 | 465,910,742 TLOS |
14:00 | ERN 0.8330 | ERN 388,119,750 | 465,909,488 TLOS |
13:00 | ERN 0.8329 | ERN 388,074,450 | 465,908,644 TLOS |
12:00 | ERN 0.8309 | ERN 387,106,935 | 465,907,606 TLOS |
11:00 | ERN 0.8353 | ERN 389,193,570 | 465,906,135 TLOS |
10:00 | ERN 0.8318 | ERN 387,520,680 | 465,905,096 TLOS |
09:00 | ERN 0.8282 | ERN 385,848,750 | 465,903,625 TLOS |
08:00 | ERN 0.8349 | ERN 388,967,265 | 465,902,587 TLOS |
07:00 | ERN 0.8325 | ERN 387,853,185 | 465,901,332 TLOS |
06:00 | ERN 0.8369 | ERN 389,915,100 | 465,899,861 TLOS |
05:00 | ERN 0.8436 | ERN 393,017,340 | 465,898,607 TLOS |
04:00 | ERN 0.8443 | ERN 393,348,105 | 465,897,568 TLOS |
03:00 | ERN 0.8444 | ERN 393,395,910 | 465,896,097 TLOS |
02:00 | ERN 0.8437 | ERN 393,064,905 | 465,895,059 TLOS |
01:00 | ERN 0.8453 | ERN 393,813,645 | 465,893,804 TLOS |
00:00 | ERN 0.8503 | ERN 396,139,185 | 465,892,333 TLOS |
What was the marketcap of Telos (TLOS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Telos (TLOS) was
ERN 377,569,335 with a supply of 466,020,150. Yesterday's lowest marketcap value was
ERN 376,537,575 and the maximum value was
ERN 396,139,185What is the price of Telos (TLOS) today in ERN?