Fear and greed index: 62/100 (Greed)

Yesterday's Telos (TLOS) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Telos (TLOS) yesterday in CHF (Swiss Franc)?

Yesterday the price of Telos (TLOS) was CHF 0.04439 and yesterday's average price was CHF 0.04584, with a minimum price of CHF 0.04439 and a maximum of CHF 0.04660 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CHF 0.04439CHF 20,685,091465,951,536 TLOS
  19:00CHF 0.04546CHF 21,180,507465,950,692 TLOS
  18:00CHF 0.04539CHF 21,150,646465,949,654 TLOS
  17:00CHF 0.04548CHF 21,188,054465,913,252 TLOS
  16:00CHF 0.04567CHF 21,279,584465,912,625 TLOS
  15:00CHF 0.04584CHF 21,359,466465,910,742 TLOS
  14:00CHF 0.04566CHF 21,272,843465,909,488 TLOS
  13:00CHF 0.04565CHF 21,270,361465,908,644 TLOS
  12:00CHF 0.04554CHF 21,217,331465,907,606 TLOS
  11:00CHF 0.04579CHF 21,331,700465,906,135 TLOS
  10:00CHF 0.04559CHF 21,240,008465,905,096 TLOS
  09:00CHF 0.04539CHF 21,148,370465,903,625 TLOS
  08:00CHF 0.04576CHF 21,319,296465,902,587 TLOS
  07:00CHF 0.04563CHF 21,258,233465,901,332 TLOS
  06:00CHF 0.04587CHF 21,371,247465,899,861 TLOS
  05:00CHF 0.04624CHF 21,541,280465,898,607 TLOS
  04:00CHF 0.04628CHF 21,559,410465,897,568 TLOS
  03:00CHF 0.04628CHF 21,562,030465,896,097 TLOS
  02:00CHF 0.04624CHF 21,543,887465,895,059 TLOS
  01:00CHF 0.04633CHF 21,584,926465,893,804 TLOS
  00:00CHF 0.04660CHF 21,712,389465,892,333 TLOS
  23:00CHF 0.04639CHF 21,614,273465,891,295 TLOS
  22:00CHF 0.04641CHF 21,621,346465,889,824 TLOS
  21:00CHF 0.04624CHF 21,544,666465,888,569 TLOS

What was the marketcap of Telos (TLOS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Telos (TLOS) was CHF 20,685,091 with a supply of 466,016,386. Yesterday's lowest marketcap value was CHF 20,685,091 and the maximum value was CHF 21,712,389

What is the price of Telos (TLOS) today in CHF?