What was the price of Telos (TLOS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Telos (TLOS) was
BRL 0.2973 and yesterday's average price was BRL 0.3045, with a minimum price of
BRL 0.2966 and a maximum of
BRL 0.3102 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.2973 | BRL 138,536,630 | 465,962,829 TLOS |
04:00 | BRL 0.2966 | BRL 138,208,801 | 465,961,574 TLOS |
03:00 | BRL 0.2975 | BRL 138,610,102 | 465,960,320 TLOS |
02:00 | BRL 0.2980 | BRL 138,874,851 | 465,959,281 TLOS |
01:00 | BRL 0.2993 | BRL 139,465,984 | 465,957,810 TLOS |
00:00 | BRL 0.2987 | BRL 139,193,962 | 465,956,555 TLOS |
23:00 | BRL 0.3004 | BRL 139,954,884 | 465,955,928 TLOS |
22:00 | BRL 0.3003 | BRL 139,939,633 | 465,954,045 TLOS |
21:00 | BRL 0.2995 | BRL 139,572,438 | 465,952,791 TLOS |
20:00 | BRL 0.3002 | BRL 139,890,743 | 465,951,536 TLOS |
19:00 | BRL 0.3074 | BRL 143,241,181 | 465,950,692 TLOS |
18:00 | BRL 0.3070 | BRL 143,039,233 | 465,949,654 TLOS |
17:00 | BRL 0.3076 | BRL 143,292,223 | 465,913,252 TLOS |
16:00 | BRL 0.3089 | BRL 143,911,229 | 465,912,625 TLOS |
15:00 | BRL 0.3100 | BRL 144,451,459 | 465,910,742 TLOS |
14:00 | BRL 0.3088 | BRL 143,865,641 | 465,909,488 TLOS |
13:00 | BRL 0.3087 | BRL 143,848,850 | 465,908,644 TLOS |
12:00 | BRL 0.3080 | BRL 143,490,218 | 465,907,606 TLOS |
11:00 | BRL 0.3096 | BRL 144,263,678 | 465,906,135 TLOS |
10:00 | BRL 0.3083 | BRL 143,643,582 | 465,905,096 TLOS |
09:00 | BRL 0.3070 | BRL 143,023,842 | 465,903,625 TLOS |
08:00 | BRL 0.3095 | BRL 144,179,793 | 465,902,587 TLOS |
07:00 | BRL 0.3086 | BRL 143,766,833 | 465,901,332 TLOS |
06:00 | BRL 0.3102 | BRL 144,531,130 | 465,899,861 TLOS |
What was the marketcap of Telos (TLOS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Telos (TLOS) was
BRL 138,536,630 with a supply of 466,028,305. Yesterday's lowest marketcap value was
BRL 138,208,801 and the maximum value was
BRL 144,531,130What is the price of Telos (TLOS) today in BRL?