What was the price of Telos (TLOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Telos (TLOS) was
XCD 0.09357 and yesterday's average price was XCD 0.09214, with a minimum price of
XCD 0.09052 and a maximum of
XCD 0.09405 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.09357 | XCD 43,665,880 | 466,646,430 TLOS |
14:00 | XCD 0.09405 | XCD 43,888,676 | 466,646,430 TLOS |
13:00 | XCD 0.09370 | XCD 43,725,212 | 466,646,430 TLOS |
12:00 | XCD 0.09381 | XCD 43,774,368 | 466,646,430 TLOS |
11:00 | XCD 0.09275 | XCD 43,282,655 | 466,646,430 TLOS |
10:00 | XCD 0.09318 | XCD 43,480,576 | 466,646,430 TLOS |
09:00 | XCD 0.09282 | XCD 43,312,431 | 466,646,430 TLOS |
08:00 | XCD 0.09234 | XCD 43,090,075 | 466,646,430 TLOS |
07:00 | XCD 0.09224 | XCD 43,045,420 | 466,646,430 TLOS |
06:00 | XCD 0.09099 | XCD 42,459,358 | 466,646,430 TLOS |
05:00 | XCD 0.09081 | XCD 42,378,252 | 466,646,430 TLOS |
04:00 | XCD 0.09067 | XCD 42,310,841 | 466,646,430 TLOS |
03:00 | XCD 0.09052 | XCD 42,240,231 | 466,646,430 TLOS |
02:00 | XCD 0.09066 | XCD 42,308,198 | 466,646,430 TLOS |
01:00 | XCD 0.09140 | XCD 42,649,961 | 466,646,430 TLOS |
00:00 | XCD 0.09131 | XCD 42,609,829 | 466,646,430 TLOS |
23:00 | XCD 0.09126 | XCD 42,584,027 | 466,646,430 TLOS |
22:00 | XCD 0.09111 | XCD 42,517,861 | 466,646,430 TLOS |
21:00 | XCD 0.09121 | XCD 42,563,618 | 466,646,430 TLOS |
20:00 | XCD 0.09098 | XCD 42,457,076 | 466,646,430 TLOS |
19:00 | XCD 0.09084 | XCD 42,392,444 | 466,646,430 TLOS |
18:00 | XCD 0.09365 | XCD 43,702,594 | 466,646,430 TLOS |
17:00 | XCD 0.09395 | XCD 43,843,186 | 466,646,430 TLOS |
16:00 | XCD 0.09363 | XCD 43,694,011 | 466,646,430 TLOS |
What was the marketcap of Telos (TLOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Telos (TLOS) was
XCD 43,665,880 with a supply of 466,646,430. Yesterday's lowest marketcap value was
XCD 42,240,231 and the maximum value was
XCD 43,888,676What is the price of Telos (TLOS) today in XCD?