What was the price of Telos (TLOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Telos (TLOS) was
XCD 0.2648 and yesterday's average price was XCD 0.2645, with a minimum price of
XCD 0.2596 and a maximum of
XCD 0.2671 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.2648 | XCD 122,272,745 | 461,670,621 TLOS |
03:00 | XCD 0.2651 | XCD 122,390,781 | 461,669,367 TLOS |
02:00 | XCD 0.2657 | XCD 122,655,047 | 461,668,739 TLOS |
01:00 | XCD 0.2660 | XCD 122,815,621 | 461,666,857 TLOS |
00:00 | XCD 0.2668 | XCD 123,167,912 | 461,666,230 TLOS |
23:00 | XCD 0.2669 | XCD 123,210,094 | 461,664,348 TLOS |
22:00 | XCD 0.2664 | XCD 122,989,361 | 461,663,720 TLOS |
21:00 | XCD 0.2663 | XCD 122,949,120 | 461,661,838 TLOS |
20:00 | XCD 0.2669 | XCD 123,200,838 | 461,660,995 TLOS |
19:00 | XCD 0.2669 | XCD 123,233,414 | 461,659,956 TLOS |
18:00 | XCD 0.2671 | XCD 123,310,107 | 461,658,074 TLOS |
17:00 | XCD 0.2654 | XCD 122,538,693 | 461,657,231 TLOS |
16:00 | XCD 0.2646 | XCD 122,164,945 | 461,656,192 TLOS |
15:00 | XCD 0.2642 | XCD 121,962,029 | 461,620,201 TLOS |
14:00 | XCD 0.2650 | XCD 122,313,934 | 461,618,947 TLOS |
13:00 | XCD 0.2640 | XCD 121,862,907 | 461,617,281 TLOS |
12:00 | XCD 0.2641 | XCD 121,906,131 | 461,616,437 TLOS |
11:00 | XCD 0.2630 | XCD 121,391,541 | 461,615,182 TLOS |
10:00 | XCD 0.2631 | XCD 121,435,133 | 461,614,144 TLOS |
09:00 | XCD 0.2626 | XCD 121,209,426 | 461,612,673 TLOS |
08:00 | XCD 0.2615 | XCD 120,716,630 | 461,611,635 TLOS |
07:00 | XCD 0.2612 | XCD 120,566,961 | 461,610,791 TLOS |
06:00 | XCD 0.2600 | XCD 120,008,760 | 461,608,909 TLOS |
05:00 | XCD 0.2596 | XCD 119,829,486 | 461,607,654 TLOS |
What was the marketcap of Telos (TLOS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Telos (TLOS) was
XCD 122,272,745 with a supply of 461,734,626. Yesterday's lowest marketcap value was
XCD 119,829,486 and the maximum value was
XCD 123,310,107What is the price of Telos (TLOS) today in XCD?