What was the price of Telos (TLOS) yesterday in OMR (Omani Rial)?
Yesterday the price of Telos (TLOS) was
OMR 0.02074 and yesterday's average price was OMR 0.02143, with a minimum price of
OMR 0.02074 and a maximum of
OMR 0.02183 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | OMR 0.02074 | OMR 9,665,092 | 465,952,791 TLOS |
20:00 | OMR 0.02079 | OMR 9,687,134 | 465,951,536 TLOS |
19:00 | OMR 0.02129 | OMR 9,919,145 | 465,950,692 TLOS |
18:00 | OMR 0.02126 | OMR 9,905,160 | 465,949,654 TLOS |
17:00 | OMR 0.02130 | OMR 9,922,679 | 465,913,252 TLOS |
16:00 | OMR 0.02139 | OMR 9,965,544 | 465,912,625 TLOS |
15:00 | OMR 0.02147 | OMR 10,002,954 | 465,910,742 TLOS |
14:00 | OMR 0.02138 | OMR 9,962,387 | 465,909,488 TLOS |
13:00 | OMR 0.02138 | OMR 9,961,224 | 465,908,644 TLOS |
12:00 | OMR 0.02133 | OMR 9,936,390 | 465,907,606 TLOS |
11:00 | OMR 0.02144 | OMR 9,989,950 | 465,906,135 TLOS |
10:00 | OMR 0.02135 | OMR 9,947,010 | 465,905,096 TLOS |
09:00 | OMR 0.02126 | OMR 9,904,094 | 465,903,625 TLOS |
08:00 | OMR 0.02143 | OMR 9,984,141 | 465,902,587 TLOS |
07:00 | OMR 0.02137 | OMR 9,955,545 | 465,901,332 TLOS |
06:00 | OMR 0.02148 | OMR 10,008,471 | 465,899,861 TLOS |
05:00 | OMR 0.02165 | OMR 10,088,100 | 465,898,607 TLOS |
04:00 | OMR 0.02167 | OMR 10,096,590 | 465,897,568 TLOS |
03:00 | OMR 0.02167 | OMR 10,097,817 | 465,896,097 TLOS |
02:00 | OMR 0.02166 | OMR 10,089,321 | 465,895,059 TLOS |
01:00 | OMR 0.02170 | OMR 10,108,540 | 465,893,804 TLOS |
00:00 | OMR 0.02183 | OMR 10,168,233 | 465,892,333 TLOS |
23:00 | OMR 0.02173 | OMR 10,122,283 | 465,891,295 TLOS |
22:00 | OMR 0.02173 | OMR 10,125,596 | 465,889,824 TLOS |
What was the marketcap of Telos (TLOS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Telos (TLOS) was
OMR 9,665,092 with a supply of 466,017,640. Yesterday's lowest marketcap value was
OMR 9,665,092 and the maximum value was
OMR 10,168,233What is the price of Telos (TLOS) today in OMR?