What was the price of Telos (TLOS) yesterday in OMR (Omani Rial)?
Yesterday the price of Telos (TLOS) was
OMR 0.01329 and yesterday's average price was OMR 0.01314, with a minimum price of
OMR 0.01291 and a maximum of
OMR 0.01349 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.01329 | OMR 6,200,813 | 466,646,430 TLOS |
09:00 | OMR 0.01324 | OMR 6,176,834 | 466,646,430 TLOS |
08:00 | OMR 0.01317 | OMR 6,145,123 | 466,646,430 TLOS |
07:00 | OMR 0.01316 | OMR 6,138,755 | 466,646,430 TLOS |
06:00 | OMR 0.01298 | OMR 6,055,176 | 466,646,430 TLOS |
05:00 | OMR 0.01295 | OMR 6,043,610 | 466,646,430 TLOS |
04:00 | OMR 0.01293 | OMR 6,033,996 | 466,646,430 TLOS |
03:00 | OMR 0.01291 | OMR 6,023,926 | 466,646,430 TLOS |
02:00 | OMR 0.01293 | OMR 6,033,619 | 466,646,430 TLOS |
01:00 | OMR 0.01303 | OMR 6,082,358 | 466,646,430 TLOS |
00:00 | OMR 0.01302 | OMR 6,076,635 | 466,646,430 TLOS |
23:00 | OMR 0.01301 | OMR 6,072,955 | 466,646,430 TLOS |
22:00 | OMR 0.01299 | OMR 6,063,519 | 466,646,430 TLOS |
21:00 | OMR 0.01301 | OMR 6,070,045 | 466,646,430 TLOS |
20:00 | OMR 0.01298 | OMR 6,054,851 | 466,646,430 TLOS |
19:00 | OMR 0.01296 | OMR 6,045,633 | 466,646,430 TLOS |
18:00 | OMR 0.01336 | OMR 6,232,476 | 466,646,430 TLOS |
17:00 | OMR 0.01340 | OMR 6,252,525 | 466,646,430 TLOS |
16:00 | OMR 0.01335 | OMR 6,231,251 | 466,646,430 TLOS |
15:00 | OMR 0.01329 | OMR 6,203,729 | 466,646,430 TLOS |
14:00 | OMR 0.01336 | OMR 6,232,979 | 466,646,430 TLOS |
13:00 | OMR 0.01333 | OMR 6,218,428 | 466,646,430 TLOS |
12:00 | OMR 0.01333 | OMR 6,220,756 | 466,646,430 TLOS |
11:00 | OMR 0.01349 | OMR 6,296,202 | 466,646,430 TLOS |
What was the marketcap of Telos (TLOS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Telos (TLOS) was
OMR 6,200,813 with a supply of 466,646,430. Yesterday's lowest marketcap value was
OMR 6,023,926 and the maximum value was
OMR 6,296,202What is the price of Telos (TLOS) today in OMR?