What was the price of Telos (TLOS) yesterday in OMR (Omani Rial)?
Yesterday the price of Telos (TLOS) was
OMR 0.03493 and yesterday's average price was OMR 0.03428, with a minimum price of
OMR 0.03350 and a maximum of
OMR 0.03493 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.03493 | OMR 16,171,927 | 463,033,446 TLOS |
12:00 | OMR 0.03465 | OMR 16,045,870 | 463,032,818 TLOS |
11:00 | OMR 0.03471 | OMR 16,071,797 | 463,031,564 TLOS |
10:00 | OMR 0.03473 | OMR 16,080,114 | 463,029,682 TLOS |
09:00 | OMR 0.03472 | OMR 16,075,554 | 463,029,054 TLOS |
08:00 | OMR 0.03484 | OMR 16,130,855 | 463,027,172 TLOS |
07:00 | OMR 0.03473 | OMR 16,082,643 | 463,026,545 TLOS |
06:00 | OMR 0.03473 | OMR 16,080,494 | 463,024,663 TLOS |
05:00 | OMR 0.03474 | OMR 16,086,065 | 463,023,819 TLOS |
04:00 | OMR 0.03464 | OMR 16,039,098 | 463,022,154 TLOS |
03:00 | OMR 0.03465 | OMR 16,044,885 | 463,021,310 TLOS |
02:00 | OMR 0.03417 | OMR 15,823,245 | 463,020,271 TLOS |
01:00 | OMR 0.03424 | OMR 15,852,366 | 463,018,800 TLOS |
00:00 | OMR 0.03426 | OMR 15,861,915 | 463,017,135 TLOS |
23:00 | OMR 0.03427 | OMR 15,866,204 | 463,016,291 TLOS |
22:00 | OMR 0.03417 | OMR 15,820,307 | 463,014,625 TLOS |
21:00 | OMR 0.03374 | OMR 15,621,263 | 463,013,782 TLOS |
20:00 | OMR 0.03358 | OMR 15,550,266 | 463,012,527 TLOS |
19:00 | OMR 0.03350 | OMR 15,513,119 | 463,011,272 TLOS |
18:00 | OMR 0.03357 | OMR 15,541,878 | 463,010,018 TLOS |
17:00 | OMR 0.03364 | OMR 15,574,131 | 463,008,979 TLOS |
16:00 | OMR 0.03395 | OMR 15,721,354 | 463,007,508 TLOS |
15:00 | OMR 0.03390 | OMR 15,693,836 | 462,971,950 TLOS |
14:00 | OMR 0.03366 | OMR 15,584,885 | 462,970,479 TLOS |
What was the marketcap of Telos (TLOS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Telos (TLOS) was
OMR 16,171,927 with a supply of 463,098,295. Yesterday's lowest marketcap value was
OMR 15,513,119 and the maximum value was
OMR 16,171,927What is the price of Telos (TLOS) today in OMR?