Fear and greed index: 45/100 (Fear)

Yesterday's Telos (TLOS) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Telos (TLOS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Telos (TLOS) was CRC 45.14 and yesterday's average price was CRC 43.57, with a minimum price of CRC 42.09 and a maximum of CRC 45.14 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 45.14	CRC 20,779,547,287	460,334,459 TLOS
04:00	CRC 44.56	CRC 20,512,924,356	460,332,360 TLOS
03:00	CRC 44.53	CRC 20,497,373,193	460,332,360 TLOS
02:00	CRC 44.02	CRC 20,261,850,591	460,329,224 TLOS
01:00	CRC 44.01	CRC 20,260,740,258	460,329,224 TLOS
00:00	CRC 44.22	CRC 20,356,931,508	460,327,342 TLOS
23:00	CRC 44.40	CRC 20,439,188,624	460,327,342 TLOS
22:00	CRC 44.45	CRC 20,462,404,187	460,324,832 TLOS
21:00	CRC 44.40	CRC 20,437,834,437	460,324,832 TLOS
20:00	CRC 44.48	CRC 20,476,704,601	460,322,323 TLOS
19:00	CRC 43.52	CRC 20,031,607,820	460,322,323 TLOS
18:00	CRC 42.86	CRC 19,731,280,624	460,319,402 TLOS
17:00	CRC 42.93	CRC 19,759,885,951	460,319,402 TLOS
16:00	CRC 42.86	CRC 19,729,661,596	460,318,559 TLOS
15:00	CRC 42.09	CRC 19,372,687,909	460,282,784 TLOS
14:00	CRC 42.92	CRC 19,755,893,847	460,281,746 TLOS
13:00	CRC 43.19	CRC 19,880,159,743	460,280,275 TLOS
12:00	CRC 43.37	CRC 19,963,233,869	460,279,236 TLOS
11:00	CRC 43.02	CRC 19,798,959,992	460,277,765 TLOS
10:00	CRC 43.07	CRC 19,823,293,383	460,276,727 TLOS
09:00	CRC 43.03	CRC 19,807,966,085	460,275,883 TLOS
08:00	CRC 43.09	CRC 19,834,241,810	460,274,218 TLOS
07:00	CRC 42.80	CRC 19,697,821,712	460,272,747 TLOS
06:00	CRC 42.63	CRC 19,621,033,312	460,271,492 TLOS

What was the marketcap of Telos (TLOS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Telos (TLOS) was CRC 20,779,547,287 with a supply of 460,396,171. Yesterday's lowest marketcap value was CRC 19,372,687,909 and the maximum value was CRC 20,779,547,287

What is the price of Telos (TLOS) today in CRC?