Fear and greed index: 68/100 (Greed)

Yesterday's Telos (TLOS) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Telos (TLOS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Telos (TLOS) was NZD 0.05723 and yesterday's average price was NZD 0.05636, with a minimum price of NZD 0.05536 and a maximum of NZD 0.05752 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 0.05723NZD 26,707,184466,646,430 TLOS
  14:00NZD 0.05752NZD 26,843,452466,646,430 TLOS
  13:00NZD 0.05731NZD 26,743,473466,646,430 TLOS
  12:00NZD 0.05737NZD 26,773,539466,646,430 TLOS
  11:00NZD 0.05673NZD 26,472,794466,646,430 TLOS
  10:00NZD 0.05699NZD 26,593,847466,646,430 TLOS
  09:00NZD 0.05677NZD 26,491,006466,646,430 TLOS
  08:00NZD 0.05648NZD 26,355,007466,646,430 TLOS
  07:00NZD 0.05642NZD 26,327,695466,646,430 TLOS
  06:00NZD 0.05565NZD 25,969,244466,646,430 TLOS
  05:00NZD 0.05554NZD 25,919,638466,646,430 TLOS
  04:00NZD 0.05546NZD 25,878,408466,646,430 TLOS
  03:00NZD 0.05536NZD 25,835,220466,646,430 TLOS
  02:00NZD 0.05545NZD 25,876,791466,646,430 TLOS
  01:00NZD 0.05590NZD 26,085,822466,646,430 TLOS
  00:00NZD 0.05585NZD 26,061,276466,646,430 TLOS
  23:00NZD 0.05581NZD 26,045,495466,646,430 TLOS
  22:00NZD 0.05573NZD 26,005,026466,646,430 TLOS
  21:00NZD 0.05579NZD 26,033,012466,646,430 TLOS
  20:00NZD 0.05565NZD 25,967,848466,646,430 TLOS
  19:00NZD 0.05556NZD 25,928,318466,646,430 TLOS
  18:00NZD 0.05728NZD 26,729,640466,646,430 TLOS
  17:00NZD 0.05746NZD 26,815,629466,646,430 TLOS
  16:00NZD 0.05727NZD 26,724,390466,646,430 TLOS

What was the marketcap of Telos (TLOS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Telos (TLOS) was NZD 26,707,184 with a supply of 466,646,430. Yesterday's lowest marketcap value was NZD 25,835,220 and the maximum value was NZD 26,843,452

What is the price of Telos (TLOS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact