Fear and greed index: 45/100 (Fear)

Yesterday's Telos (TLOS) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Telos (TLOS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Telos (TLOS) was NZD 0.1578 and yesterday's average price was NZD 0.1523, with a minimum price of NZD 0.1471 and a maximum of NZD 0.1578 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00NZD 0.1578NZD 72,642,337460,334,459 TLOS
  04:00NZD 0.1558NZD 71,710,261460,332,360 TLOS
  03:00NZD 0.1557NZD 71,655,896460,332,360 TLOS
  02:00NZD 0.1539NZD 70,832,543460,329,224 TLOS
  01:00NZD 0.1539NZD 70,828,661460,329,224 TLOS
  00:00NZD 0.1546NZD 71,164,932460,327,342 TLOS
  23:00NZD 0.1552NZD 71,452,491460,327,342 TLOS
  22:00NZD 0.1554NZD 71,533,649460,324,832 TLOS
  21:00NZD 0.1552NZD 71,447,757460,324,832 TLOS
  20:00NZD 0.1555NZD 71,583,642460,322,323 TLOS
  19:00NZD 0.1521NZD 70,027,647460,322,323 TLOS
  18:00NZD 0.1498NZD 68,977,746460,319,402 TLOS
  17:00NZD 0.1501NZD 69,077,746460,319,402 TLOS
  16:00NZD 0.1498NZD 68,972,086460,318,559 TLOS
  15:00NZD 0.1471NZD 67,724,157460,282,784 TLOS
  14:00NZD 0.1500NZD 69,063,790460,281,746 TLOS
  13:00NZD 0.1510NZD 69,498,206460,280,275 TLOS
  12:00NZD 0.1516NZD 69,788,621460,279,236 TLOS
  11:00NZD 0.1504NZD 69,214,343460,277,765 TLOS
  10:00NZD 0.1506NZD 69,299,409460,276,727 TLOS
  09:00NZD 0.1504NZD 69,245,827460,275,883 TLOS
  08:00NZD 0.1506NZD 69,337,683460,274,218 TLOS
  07:00NZD 0.1496NZD 68,860,778460,272,747 TLOS
  06:00NZD 0.1490NZD 68,592,337460,271,492 TLOS

What was the marketcap of Telos (TLOS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Telos (TLOS) was NZD 72,642,337 with a supply of 0. Yesterday's lowest marketcap value was NZD 67,724,157 and the maximum value was NZD 72,642,337

What is the price of Telos (TLOS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact