Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Telos (TLOS) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Telos (TLOS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Telos (TLOS) was NZD 0.1711 and yesterday's average price was NZD 0.1708, with a minimum price of NZD 0.1677 and a maximum of NZD 0.1725 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.1711NZD 78,971,438461,670,621 TLOS
  03:00NZD 0.1712NZD 79,047,673461,669,367 TLOS
  02:00NZD 0.1716NZD 79,218,352461,668,739 TLOS
  01:00NZD 0.1718NZD 79,322,061461,666,857 TLOS
  00:00NZD 0.1723NZD 79,549,592461,666,230 TLOS
  23:00NZD 0.1724NZD 79,576,836461,664,348 TLOS
  22:00NZD 0.1721NZD 79,434,273461,663,720 TLOS
  21:00NZD 0.1720NZD 79,408,283461,661,838 TLOS
  20:00NZD 0.1724NZD 79,570,858461,660,995 TLOS
  19:00NZD 0.1724NZD 79,591,898461,659,956 TLOS
  18:00NZD 0.1725NZD 79,641,431461,658,074 TLOS
  17:00NZD 0.1714NZD 79,143,203461,657,231 TLOS
  16:00NZD 0.1709NZD 78,901,813461,656,192 TLOS
  15:00NZD 0.1706NZD 78,770,758461,620,201 TLOS
  14:00NZD 0.1711NZD 78,998,040461,618,947 TLOS
  13:00NZD 0.1705NZD 78,706,738461,617,281 TLOS
  12:00NZD 0.1706NZD 78,734,655461,616,437 TLOS
  11:00NZD 0.1698NZD 78,402,300461,615,182 TLOS
  10:00NZD 0.1699NZD 78,430,454461,614,144 TLOS
  09:00NZD 0.1696NZD 78,284,679461,612,673 TLOS
  08:00NZD 0.1689NZD 77,966,400461,611,635 TLOS
  07:00NZD 0.1687NZD 77,869,735461,610,791 TLOS
  06:00NZD 0.1679NZD 77,509,214461,608,909 TLOS
  05:00NZD 0.1677NZD 77,393,427461,607,654 TLOS

What was the marketcap of Telos (TLOS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Telos (TLOS) was NZD 78,971,438 with a supply of 461,734,626. Yesterday's lowest marketcap value was NZD 77,393,427 and the maximum value was NZD 79,641,431

What is the price of Telos (TLOS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact