Fear and greed index: 62/100 (Greed)

Yesterday's Telos (TLOS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Telos (TLOS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Telos (TLOS) was NZD 0.08948 and yesterday's average price was NZD 0.09180, with a minimum price of NZD 0.08931 and a maximum of NZD 0.09357 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.08948	NZD 41,694,312	465,957,810 TLOS
00:00	NZD 0.08931	NZD 41,612,989	465,956,555 TLOS
23:00	NZD 0.08979	NZD 41,840,472	465,955,928 TLOS
22:00	NZD 0.08979	NZD 41,835,912	465,954,045 TLOS
21:00	NZD 0.08955	NZD 41,726,137	465,952,791 TLOS
20:00	NZD 0.08975	NZD 41,821,296	465,951,536 TLOS
19:00	NZD 0.09190	NZD 42,822,933	465,950,692 TLOS
18:00	NZD 0.09178	NZD 42,762,559	465,949,654 TLOS
17:00	NZD 0.09194	NZD 42,838,192	465,913,252 TLOS
16:00	NZD 0.09234	NZD 43,023,248	465,912,625 TLOS
15:00	NZD 0.09269	NZD 43,184,754	465,910,742 TLOS
14:00	NZD 0.09231	NZD 43,009,619	465,909,488 TLOS
13:00	NZD 0.09230	NZD 43,004,600	465,908,644 TLOS
12:00	NZD 0.09207	NZD 42,897,384	465,907,606 TLOS
11:00	NZD 0.09257	NZD 43,128,615	465,906,135 TLOS
10:00	NZD 0.09217	NZD 42,943,233	465,905,096 TLOS
09:00	NZD 0.09177	NZD 42,757,958	465,903,625 TLOS
08:00	NZD 0.09252	NZD 43,103,537	465,902,587 TLOS
07:00	NZD 0.09225	NZD 42,980,080	465,901,332 TLOS
06:00	NZD 0.09274	NZD 43,208,572	465,899,861 TLOS
05:00	NZD 0.09348	NZD 43,552,348	465,898,607 TLOS
04:00	NZD 0.09356	NZD 43,589,001	465,897,568 TLOS
03:00	NZD 0.09357	NZD 43,594,299	465,896,097 TLOS
02:00	NZD 0.09349	NZD 43,557,618	465,895,059 TLOS

What was the marketcap of Telos (TLOS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Telos (TLOS) was NZD 41,694,312 with a supply of 466,022,032. Yesterday's lowest marketcap value was NZD 41,612,989 and the maximum value was NZD 43,594,299

What is the price of Telos (TLOS) today in NZD?