Fear and greed index: 74/100 (Greed)

Yesterday's Telos (TLOS) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Telos (TLOS) yesterday in RON (Romanian Leu)?

Yesterday the price of Telos (TLOS) was RON 0.4072 and yesterday's average price was RON 0.3998, with a minimum price of RON 0.3941 and a maximum of RON 0.4072 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.4072	RON 189,217,038	464,625,943 TLOS
16:00	RON 0.4072	RON 189,180,854	464,625,315 TLOS
15:00	RON 0.4056	RON 188,446,135	464,623,433 TLOS
14:00	RON 0.4037	RON 187,570,198	464,622,179 TLOS
13:00	RON 0.4035	RON 187,472,002	464,621,551 TLOS
12:00	RON 0.4006	RON 186,104,738	464,619,669 TLOS
11:00	RON 0.4007	RON 186,160,500	464,619,042 TLOS
10:00	RON 0.4010	RON 186,316,044	464,617,160 TLOS
09:00	RON 0.4007	RON 186,172,836	464,615,905 TLOS
08:00	RON 0.4004	RON 186,048,712	464,614,650 TLOS
07:00	RON 0.3979	RON 184,854,837	464,613,396 TLOS
06:00	RON 0.3976	RON 184,715,648	464,612,768 TLOS
05:00	RON 0.3949	RON 183,487,958	464,610,886 TLOS
04:00	RON 0.3941	RON 183,092,377	464,609,632 TLOS
03:00	RON 0.3948	RON 183,419,865	464,609,004 TLOS
02:00	RON 0.3979	RON 184,846,529	464,607,122 TLOS
01:00	RON 0.3980	RON 184,904,010	464,606,279 TLOS
00:00	RON 0.3983	RON 185,041,837	464,604,613 TLOS
23:00	RON 0.3965	RON 184,224,295	464,603,358 TLOS
22:00	RON 0.4000	RON 185,856,289	464,602,731 TLOS
21:00	RON 0.3986	RON 185,201,254	464,600,849 TLOS
20:00	RON 0.3974	RON 184,652,520	464,600,005 TLOS
19:00	RON 0.3989	RON 185,347,964	464,598,967 TLOS
18:00	RON 0.4009	RON 186,259,336	464,597,085 TLOS

What was the marketcap of Telos (TLOS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Telos (TLOS) was RON 189,217,038 with a supply of 464,689,948. Yesterday's lowest marketcap value was RON 183,092,377 and the maximum value was RON 189,217,038

What is the price of Telos (TLOS) today in RON?