What was the price of Uniswap Protocol Token (UNI) yesterday?
Yesterday the price of Uniswap Protocol Token (UNI) was
$6.15 and yesterday's average price was $6.04, with a minimum price of
$5.99 and a maximum of
$6.15 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $6.15 | $6,145,568,276 | 1,000,000,000 UNI |
03:00 | $6.12 | $6,115,177,967 | 1,000,000,000 UNI |
02:00 | $6.01 | $6,005,973,542 | 1,000,000,000 UNI |
01:00 | $6.07 | $6,068,092,279 | 1,000,000,000 UNI |
00:00 | $6.00 | $5,995,372,277 | 1,000,000,000 UNI |
23:00 | $6.01 | $6,013,745,093 | 1,000,000,000 UNI |
22:00 | $6.02 | $6,023,525,731 | 1,000,000,000 UNI |
21:00 | $6.04 | $6,041,927,209 | 1,000,000,000 UNI |
20:00 | $6.07 | $6,065,101,974 | 1,000,000,000 UNI |
19:00 | $6.06 | $6,063,964,717 | 1,000,000,000 UNI |
18:00 | $6.09 | $6,088,265,929 | 1,000,000,000 UNI |
17:00 | $6.08 | $6,076,834,770 | 1,000,000,000 UNI |
16:00 | $6.09 | $6,088,688,607 | 1,000,000,000 UNI |
15:00 | $6.11 | $6,111,643,777 | 1,000,000,000 UNI |
14:00 | $6.04 | $6,038,686,019 | 1,000,000,000 UNI |
13:00 | $6.01 | $6,014,300,989 | 1,000,000,000 UNI |
12:00 | $6.04 | $6,035,629,122 | 1,000,000,000 UNI |
11:00 | $6.02 | $6,023,685,827 | 1,000,000,000 UNI |
10:00 | $6.00 | $6,001,790,017 | 1,000,000,000 UNI |
09:00 | $6.01 | $6,014,760,338 | 1,000,000,000 UNI |
08:00 | $5.99 | $5,993,705,098 | 1,000,000,000 UNI |
07:00 | $6.01 | $6,013,711,022 | 1,000,000,000 UNI |
06:00 | $6.00 | $6,003,730,246 | 1,000,000,000 UNI |
05:00 | $6.02 | $6,021,498,487 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
$6,145,568,276 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$5,993,705,098 and the maximum value was
$6,145,568,276What is the price of Uniswap Protocol Token (UNI) today?