What was the price of Uniswap Protocol Token (UNI) yesterday?
Yesterday the price of Uniswap Protocol Token (UNI) was
$5.99 and yesterday's average price was $6.09, with a minimum price of
$5.80 and a maximum of
$6.25 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $5.99 | $5,986,941,086 | 1,000,000,000 UNI |
01:00 | $5.96 | $5,961,140,791 | 1,000,000,000 UNI |
00:00 | $5.83 | $5,829,603,512 | 1,000,000,000 UNI |
23:00 | $5.80 | $5,804,832,401 | 1,000,000,000 UNI |
22:00 | $6.11 | $6,109,611,380 | 1,000,000,000 UNI |
21:00 | $6.17 | $6,174,819,778 | 1,000,000,000 UNI |
20:00 | $6.23 | $6,233,264,165 | 1,000,000,000 UNI |
19:00 | $6.21 | $6,209,101,281 | 1,000,000,000 UNI |
18:00 | $6.16 | $6,161,458,470 | 1,000,000,000 UNI |
17:00 | $6.22 | $6,222,056,226 | 1,000,000,000 UNI |
16:00 | $6.25 | $6,252,672,611 | 1,000,000,000 UNI |
15:00 | $6.11 | $6,114,125,369 | 1,000,000,000 UNI |
14:00 | $6.08 | $6,084,812,713 | 1,000,000,000 UNI |
13:00 | $6.09 | $6,093,872,041 | 1,000,000,000 UNI |
12:00 | $6.08 | $6,082,397,825 | 1,000,000,000 UNI |
11:00 | $6.08 | $6,080,828,999 | 1,000,000,000 UNI |
10:00 | $6.12 | $6,116,634,386 | 1,000,000,000 UNI |
09:00 | $6.08 | $6,081,482,347 | 1,000,000,000 UNI |
08:00 | $6.09 | $6,085,292,734 | 1,000,000,000 UNI |
07:00 | $6.03 | $6,025,542,003 | 1,000,000,000 UNI |
06:00 | $6.03 | $6,031,743,603 | 1,000,000,000 UNI |
05:00 | $6.13 | $6,127,251,026 | 1,000,000,000 UNI |
04:00 | $6.14 | $6,135,832,814 | 1,000,000,000 UNI |
03:00 | $6.14 | $6,143,175,708 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
$5,986,941,086 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$5,804,832,401 and the maximum value was
$6,252,672,611What is the price of Uniswap Protocol Token (UNI) today?