What was the price of Uniswap Protocol Token (UNI) yesterday?
Yesterday the price of Uniswap Protocol Token (UNI) was
$6.14 and yesterday's average price was $6.02, with a minimum price of
$5.89 and a maximum of
$6.22 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $6.14 | $6,142,231,384 | 1,000,000,000 UNI |
| 10:00 | $6.22 | $6,217,808,135 | 1,000,000,000 UNI |
| 09:00 | $6.21 | $6,211,977,721 | 1,000,000,000 UNI |
| 08:00 | $6.11 | $6,108,876,433 | 1,000,000,000 UNI |
| 07:00 | $6.09 | $6,090,817,852 | 1,000,000,000 UNI |
| 06:00 | $6.04 | $6,038,055,558 | 1,000,000,000 UNI |
| 05:00 | $6.04 | $6,039,239,077 | 1,000,000,000 UNI |
| 04:00 | $6.02 | $6,021,038,210 | 1,000,000,000 UNI |
| 03:00 | $6.04 | $6,041,163,049 | 1,000,000,000 UNI |
| 02:00 | $5.98 | $5,976,167,267 | 1,000,000,000 UNI |
| 01:00 | $6.01 | $6,008,981,800 | 1,000,000,000 UNI |
| 00:00 | $5.97 | $5,965,428,172 | 1,000,000,000 UNI |
| 23:00 | $5.96 | $5,962,054,128 | 1,000,000,000 UNI |
| 22:00 | $5.98 | $5,979,906,765 | 1,000,000,000 UNI |
| 21:00 | $6.00 | $6,000,268,282 | 1,000,000,000 UNI |
| 20:00 | $5.99 | $5,987,377,685 | 1,000,000,000 UNI |
| 19:00 | $6.00 | $6,001,043,584 | 1,000,000,000 UNI |
| 18:00 | $5.94 | $5,937,498,348 | 1,000,000,000 UNI |
| 17:00 | $5.99 | $5,991,272,803 | 1,000,000,000 UNI |
| 16:00 | $6.01 | $6,013,785,872 | 1,000,000,000 UNI |
| 15:00 | $6.03 | $6,027,528,636 | 1,000,000,000 UNI |
