What was the price of Uniswap Protocol Token (UNI) yesterday?
Yesterday the price of Uniswap Protocol Token (UNI) was
$5.75 and yesterday's average price was $5.79, with a minimum price of
$5.67 and a maximum of
$5.89 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $5.75 | $5,748,841,541 | 1,000,000,000 UNI |
03:00 | $5.70 | $5,702,268,543 | 1,000,000,000 UNI |
02:00 | $5.78 | $5,782,722,041 | 1,000,000,000 UNI |
01:00 | $5.83 | $5,827,549,002 | 1,000,000,000 UNI |
00:00 | $5.81 | $5,811,602,651 | 1,000,000,000 UNI |
23:00 | $5.76 | $5,755,121,581 | 1,000,000,000 UNI |
22:00 | $5.78 | $5,781,712,016 | 1,000,000,000 UNI |
21:00 | $5.78 | $5,783,661,178 | 1,000,000,000 UNI |
20:00 | $5.81 | $5,806,514,841 | 1,000,000,000 UNI |
19:00 | $5.83 | $5,827,802,690 | 1,000,000,000 UNI |
18:00 | $5.81 | $5,806,296,422 | 1,000,000,000 UNI |
17:00 | $5.89 | $5,893,160,417 | 1,000,000,000 UNI |
16:00 | $5.86 | $5,858,483,329 | 1,000,000,000 UNI |
15:00 | $5.85 | $5,845,236,575 | 1,000,000,000 UNI |
14:00 | $5.77 | $5,773,035,168 | 1,000,000,000 UNI |
13:00 | $5.78 | $5,783,302,255 | 1,000,000,000 UNI |
12:00 | $5.77 | $5,769,738,032 | 1,000,000,000 UNI |
11:00 | $5.74 | $5,739,183,148 | 1,000,000,000 UNI |
10:00 | $5.74 | $5,736,288,200 | 1,000,000,000 UNI |
09:00 | $5.67 | $5,670,454,520 | 1,000,000,000 UNI |
08:00 | $5.76 | $5,761,034,220 | 1,000,000,000 UNI |
07:00 | $5.81 | $5,810,856,577 | 1,000,000,000 UNI |
06:00 | $5.83 | $5,826,157,521 | 1,000,000,000 UNI |
05:00 | $5.85 | $5,845,999,864 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
$5,748,841,541 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$5,670,454,520 and the maximum value was
$5,893,160,417What is the price of Uniswap Protocol Token (UNI) today?