Fear and greed index: 74/100 (Greed)

Yesterday's Uniswap Protocol Token (UNI) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Uniswap Protocol Token (UNI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Uniswap Protocol Token (UNI) was BRL 32.51 and yesterday's average price was BRL 32.95, with a minimum price of BRL 32.25 and a maximum of BRL 33.93 (4.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 32.51	BRL 32,505,846,410	1,000,000,000 UNI
02:00	BRL 32.62	BRL 32,622,128,434	1,000,000,000 UNI
01:00	BRL 32.53	BRL 32,532,890,980	1,000,000,000 UNI
00:00	BRL 32.50	BRL 32,504,365,745	1,000,000,000 UNI
23:00	BRL 32.25	BRL 32,254,998,994	1,000,000,000 UNI
22:00	BRL 32.54	BRL 32,536,865,518	1,000,000,000 UNI
21:00	BRL 32.81	BRL 32,812,640,812	1,000,000,000 UNI
20:00	BRL 32.40	BRL 32,399,597,782	1,000,000,000 UNI
19:00	BRL 32.35	BRL 32,345,579,315	1,000,000,000 UNI
18:00	BRL 32.54	BRL 32,538,950,167	1,000,000,000 UNI
17:00	BRL 32.68	BRL 32,680,408,705	1,000,000,000 UNI
16:00	BRL 33.04	BRL 33,044,232,763	1,000,000,000 UNI
15:00	BRL 33.26	BRL 33,258,876,168	1,000,000,000 UNI
14:00	BRL 32.66	BRL 32,659,840,568	1,000,000,000 UNI
13:00	BRL 32.99	BRL 32,986,572,089	1,000,000,000 UNI
12:00	BRL 33.16	BRL 33,157,987,269	1,000,000,000 UNI
11:00	BRL 33.39	BRL 33,394,513,720	1,000,000,000 UNI
10:00	BRL 33.23	BRL 33,229,576,163	1,000,000,000 UNI
09:00	BRL 33.26	BRL 33,256,585,955	1,000,000,000 UNI
08:00	BRL 33.44	BRL 33,437,251,902	1,000,000,000 UNI
07:00	BRL 33.63	BRL 33,632,488,215	1,000,000,000 UNI
06:00	BRL 33.42	BRL 33,415,719,141	1,000,000,000 UNI
05:00	BRL 33.93	BRL 33,930,916,648	1,000,000,000 UNI
04:00	BRL 33.67	BRL 33,671,760,122	1,000,000,000 UNI

What was the marketcap of Uniswap Protocol Token (UNI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Uniswap Protocol Token (UNI) was BRL 32,505,846,410 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 32,254,998,994 and the maximum value was BRL 33,930,916,648

What is the price of Uniswap Protocol Token (UNI) today in BRL?