What was the price of Uniswap Protocol Token (UNI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Uniswap Protocol Token (UNI) was
CRC 3,058 and yesterday's average price was CRC 3,111, with a minimum price of
CRC 3,030 and a maximum of
CRC 3,176 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 3,058 | CRC 3,058,134,213,012 | 1,000,000,000 UNI |
08:00 | CRC 3,060 | CRC 3,060,050,304,219 | 1,000,000,000 UNI |
07:00 | CRC 3,030 | CRC 3,030,004,051,629 | 1,000,000,000 UNI |
06:00 | CRC 3,033 | CRC 3,033,122,588,205 | 1,000,000,000 UNI |
05:00 | CRC 3,081 | CRC 3,081,149,450,934 | 1,000,000,000 UNI |
04:00 | CRC 3,085 | CRC 3,085,464,888,848 | 1,000,000,000 UNI |
03:00 | CRC 3,089 | CRC 3,089,157,336,525 | 1,000,000,000 UNI |
02:00 | CRC 3,116 | CRC 3,116,437,368,827 | 1,000,000,000 UNI |
01:00 | CRC 3,118 | CRC 3,117,502,946,767 | 1,000,000,000 UNI |
00:00 | CRC 3,150 | CRC 3,149,660,246,872 | 1,000,000,000 UNI |
23:00 | CRC 3,163 | CRC 3,162,739,174,853 | 1,000,000,000 UNI |
22:00 | CRC 3,176 | CRC 3,176,116,214,835 | 1,000,000,000 UNI |
21:00 | CRC 3,176 | CRC 3,175,643,534,481 | 1,000,000,000 UNI |
20:00 | CRC 3,148 | CRC 3,148,490,362,191 | 1,000,000,000 UNI |
19:00 | CRC 3,137 | CRC 3,136,953,996,987 | 1,000,000,000 UNI |
18:00 | CRC 3,153 | CRC 3,153,241,277,870 | 1,000,000,000 UNI |
17:00 | CRC 3,141 | CRC 3,141,035,284,679 | 1,000,000,000 UNI |
16:00 | CRC 3,163 | CRC 3,162,816,916,003 | 1,000,000,000 UNI |
15:00 | CRC 3,118 | CRC 3,117,600,638,385 | 1,000,000,000 UNI |
14:00 | CRC 3,088 | CRC 3,088,479,917,727 | 1,000,000,000 UNI |
13:00 | CRC 3,084 | CRC 3,084,113,514,953 | 1,000,000,000 UNI |
12:00 | CRC 3,077 | CRC 3,077,312,744,792 | 1,000,000,000 UNI |
11:00 | CRC 3,089 | CRC 3,088,682,473,758 | 1,000,000,000 UNI |
10:00 | CRC 3,127 | CRC 3,126,686,998,766 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
CRC 3,058,134,213,012 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 3,030,004,051,629 and the maximum value was
CRC 3,176,116,214,835What is the price of Uniswap Protocol Token (UNI) today in CRC?