What was the price of Uniswap Protocol Token (UNI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Uniswap Protocol Token (UNI) was
CNY 49.25 and yesterday's average price was CNY 49.43, with a minimum price of
CNY 48.72 and a maximum of
CNY 49.94 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 49.25 | CNY 49,254,424,073 | 1,000,000,000 UNI |
03:00 | CNY 49.48 | CNY 49,478,342,592 | 1,000,000,000 UNI |
02:00 | CNY 49.46 | CNY 49,462,460,673 | 1,000,000,000 UNI |
01:00 | CNY 49.23 | CNY 49,232,049,712 | 1,000,000,000 UNI |
00:00 | CNY 49.61 | CNY 49,612,243,485 | 1,000,000,000 UNI |
23:00 | CNY 49.60 | CNY 49,604,820,054 | 1,000,000,000 UNI |
22:00 | CNY 49.69 | CNY 49,690,329,215 | 1,000,000,000 UNI |
21:00 | CNY 49.85 | CNY 49,850,058,583 | 1,000,000,000 UNI |
20:00 | CNY 49.52 | CNY 49,524,306,595 | 1,000,000,000 UNI |
19:00 | CNY 48.84 | CNY 48,835,868,304 | 1,000,000,000 UNI |
18:00 | CNY 49.07 | CNY 49,073,273,957 | 1,000,000,000 UNI |
17:00 | CNY 49.77 | CNY 49,770,029,737 | 1,000,000,000 UNI |
16:00 | CNY 49.73 | CNY 49,725,324,158 | 1,000,000,000 UNI |
15:00 | CNY 48.98 | CNY 48,978,300,494 | 1,000,000,000 UNI |
14:00 | CNY 49.07 | CNY 49,073,015,537 | 1,000,000,000 UNI |
13:00 | CNY 48.72 | CNY 48,721,656,807 | 1,000,000,000 UNI |
12:00 | CNY 49.37 | CNY 49,372,173,933 | 1,000,000,000 UNI |
11:00 | CNY 49.43 | CNY 49,432,822,498 | 1,000,000,000 UNI |
10:00 | CNY 49.94 | CNY 49,939,109,399 | 1,000,000,000 UNI |
09:00 | CNY 49.53 | CNY 49,527,764,330 | 1,000,000,000 UNI |
08:00 | CNY 49.34 | CNY 49,342,913,279 | 1,000,000,000 UNI |
07:00 | CNY 49.55 | CNY 49,545,998,495 | 1,000,000,000 UNI |
06:00 | CNY 49.38 | CNY 49,376,337,512 | 1,000,000,000 UNI |
05:00 | CNY 49.88 | CNY 49,884,075,125 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
CNY 49,254,424,073 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 48,721,656,807 and the maximum value was
CNY 49,939,109,399What is the price of Uniswap Protocol Token (UNI) today in CNY?