What was the price of Uniswap Protocol Token (UNI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Uniswap Protocol Token (UNI) was
CNY 44.45 and yesterday's average price was CNY 44.93, with a minimum price of
CNY 43.79 and a maximum of
CNY 45.90 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 44.45 | CNY 44,451,417,073 | 1,000,000,000 UNI |
09:00 | CNY 44.20 | CNY 44,195,956,660 | 1,000,000,000 UNI |
08:00 | CNY 44.22 | CNY 44,223,647,886 | 1,000,000,000 UNI |
07:00 | CNY 43.79 | CNY 43,789,421,398 | 1,000,000,000 UNI |
06:00 | CNY 43.83 | CNY 43,834,490,286 | 1,000,000,000 UNI |
05:00 | CNY 44.53 | CNY 44,528,571,381 | 1,000,000,000 UNI |
04:00 | CNY 44.59 | CNY 44,590,937,809 | 1,000,000,000 UNI |
03:00 | CNY 44.64 | CNY 44,644,300,823 | 1,000,000,000 UNI |
02:00 | CNY 45.04 | CNY 45,038,550,075 | 1,000,000,000 UNI |
01:00 | CNY 45.05 | CNY 45,053,949,738 | 1,000,000,000 UNI |
00:00 | CNY 45.52 | CNY 45,518,684,946 | 1,000,000,000 UNI |
23:00 | CNY 45.71 | CNY 45,707,700,762 | 1,000,000,000 UNI |
22:00 | CNY 45.90 | CNY 45,901,024,874 | 1,000,000,000 UNI |
21:00 | CNY 45.89 | CNY 45,894,193,728 | 1,000,000,000 UNI |
20:00 | CNY 45.50 | CNY 45,501,777,849 | 1,000,000,000 UNI |
19:00 | CNY 45.34 | CNY 45,335,055,050 | 1,000,000,000 UNI |
18:00 | CNY 45.57 | CNY 45,570,437,773 | 1,000,000,000 UNI |
17:00 | CNY 45.39 | CNY 45,394,037,554 | 1,000,000,000 UNI |
16:00 | CNY 45.71 | CNY 45,708,824,272 | 1,000,000,000 UNI |
15:00 | CNY 45.06 | CNY 45,055,361,570 | 1,000,000,000 UNI |
14:00 | CNY 44.63 | CNY 44,634,510,810 | 1,000,000,000 UNI |
13:00 | CNY 44.57 | CNY 44,571,407,842 | 1,000,000,000 UNI |
12:00 | CNY 44.47 | CNY 44,473,123,554 | 1,000,000,000 UNI |
11:00 | CNY 44.64 | CNY 44,637,438,137 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
CNY 44,451,417,073 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 43,789,421,398 and the maximum value was
CNY 45,901,024,874What is the price of Uniswap Protocol Token (UNI) today in CNY?