What was the price of Uniswap Protocol Token (UNI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Uniswap Protocol Token (UNI) was
ERN 92.72 and yesterday's average price was ERN 91.04, with a minimum price of
ERN 89.93 and a maximum of
ERN 92.72 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 92.72 | ERN 92,723,718,345 | 1,000,000,000 UNI |
07:00 | ERN 92.66 | ERN 92,661,957,885 | 1,000,000,000 UNI |
06:00 | ERN 92.22 | ERN 92,221,543,170 | 1,000,000,000 UNI |
05:00 | ERN 91.76 | ERN 91,764,913,350 | 1,000,000,000 UNI |
04:00 | ERN 92.18 | ERN 92,183,524,140 | 1,000,000,000 UNI |
03:00 | ERN 91.73 | ERN 91,727,669,505 | 1,000,000,000 UNI |
02:00 | ERN 90.09 | ERN 90,089,603,130 | 1,000,000,000 UNI |
01:00 | ERN 91.02 | ERN 91,021,384,185 | 1,000,000,000 UNI |
00:00 | ERN 89.93 | ERN 89,930,584,155 | 1,000,000,000 UNI |
23:00 | ERN 90.21 | ERN 90,206,176,395 | 1,000,000,000 UNI |
22:00 | ERN 90.35 | ERN 90,352,885,965 | 1,000,000,000 UNI |
21:00 | ERN 90.63 | ERN 90,628,908,135 | 1,000,000,000 UNI |
20:00 | ERN 90.98 | ERN 90,976,529,610 | 1,000,000,000 UNI |
19:00 | ERN 90.96 | ERN 90,959,470,755 | 1,000,000,000 UNI |
18:00 | ERN 91.32 | ERN 91,323,988,935 | 1,000,000,000 UNI |
17:00 | ERN 91.15 | ERN 91,152,521,550 | 1,000,000,000 UNI |
16:00 | ERN 91.33 | ERN 91,330,329,105 | 1,000,000,000 UNI |
15:00 | ERN 91.67 | ERN 91,674,656,655 | 1,000,000,000 UNI |
14:00 | ERN 90.58 | ERN 90,580,290,285 | 1,000,000,000 UNI |
13:00 | ERN 90.21 | ERN 90,214,514,835 | 1,000,000,000 UNI |
12:00 | ERN 90.53 | ERN 90,534,436,830 | 1,000,000,000 UNI |
11:00 | ERN 90.36 | ERN 90,355,287,405 | 1,000,000,000 UNI |
10:00 | ERN 90.03 | ERN 90,026,850,255 | 1,000,000,000 UNI |
09:00 | ERN 90.22 | ERN 90,221,405,070 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
ERN 92,723,718,345 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 89,930,584,155 and the maximum value was
ERN 92,723,718,345What is the price of Uniswap Protocol Token (UNI) today in ERN?