What was the price of Uniswap Protocol Token (UNI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Uniswap Protocol Token (UNI) was
NZD 10.24 and yesterday's average price was NZD 10.11, with a minimum price of
NZD 9.97 and a maximum of
NZD 10.28 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 10.24 | NZD 10,242,093,234 | 1,000,000,000 UNI |
10:00 | NZD 10.18 | NZD 10,181,317,870 | 1,000,000,000 UNI |
09:00 | NZD 10.18 | NZD 10,183,728,860 | 1,000,000,000 UNI |
08:00 | NZD 10.28 | NZD 10,275,209,756 | 1,000,000,000 UNI |
07:00 | NZD 10.27 | NZD 10,268,365,750 | 1,000,000,000 UNI |
06:00 | NZD 10.22 | NZD 10,219,561,047 | 1,000,000,000 UNI |
05:00 | NZD 10.17 | NZD 10,168,959,461 | 1,000,000,000 UNI |
04:00 | NZD 10.22 | NZD 10,215,347,955 | 1,000,000,000 UNI |
03:00 | NZD 10.16 | NZD 10,164,832,272 | 1,000,000,000 UNI |
02:00 | NZD 9.98 | NZD 9,983,309,401 | 1,000,000,000 UNI |
01:00 | NZD 10.09 | NZD 10,086,565,029 | 1,000,000,000 UNI |
00:00 | NZD 9.97 | NZD 9,965,687,660 | 1,000,000,000 UNI |
23:00 | NZD 10.00 | NZD 9,996,227,506 | 1,000,000,000 UNI |
22:00 | NZD 10.01 | NZD 10,012,485,176 | 1,000,000,000 UNI |
21:00 | NZD 10.04 | NZD 10,043,072,665 | 1,000,000,000 UNI |
20:00 | NZD 10.08 | NZD 10,081,594,454 | 1,000,000,000 UNI |
19:00 | NZD 10.08 | NZD 10,079,704,072 | 1,000,000,000 UNI |
18:00 | NZD 10.12 | NZD 10,120,098,275 | 1,000,000,000 UNI |
17:00 | NZD 10.10 | NZD 10,101,097,060 | 1,000,000,000 UNI |
16:00 | NZD 10.12 | NZD 10,120,800,863 | 1,000,000,000 UNI |
15:00 | NZD 10.16 | NZD 10,158,957,635 | 1,000,000,000 UNI |
14:00 | NZD 10.04 | NZD 10,037,685,061 | 1,000,000,000 UNI |
13:00 | NZD 10.00 | NZD 9,997,151,533 | 1,000,000,000 UNI |
12:00 | NZD 10.03 | NZD 10,032,603,795 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
NZD 10,242,093,234 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 9,965,687,660 and the maximum value was
NZD 10,275,209,756What is the price of Uniswap Protocol Token (UNI) today in NZD?