What was the price of Uniswap Protocol Token (UNI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Uniswap Protocol Token (UNI) was
NZD 11.34 and yesterday's average price was NZD 11.38, with a minimum price of
NZD 11.22 and a maximum of
NZD 11.50 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 11.34 | NZD 11,340,215,596 | 1,000,000,000 UNI |
03:00 | NZD 11.39 | NZD 11,391,770,036 | 1,000,000,000 UNI |
02:00 | NZD 11.39 | NZD 11,388,113,423 | 1,000,000,000 UNI |
01:00 | NZD 11.34 | NZD 11,335,064,179 | 1,000,000,000 UNI |
00:00 | NZD 11.42 | NZD 11,422,599,043 | 1,000,000,000 UNI |
23:00 | NZD 11.42 | NZD 11,420,889,891 | 1,000,000,000 UNI |
22:00 | NZD 11.44 | NZD 11,440,577,307 | 1,000,000,000 UNI |
21:00 | NZD 11.48 | NZD 11,477,352,998 | 1,000,000,000 UNI |
20:00 | NZD 11.40 | NZD 11,402,352,673 | 1,000,000,000 UNI |
19:00 | NZD 11.24 | NZD 11,243,848,361 | 1,000,000,000 UNI |
18:00 | NZD 11.30 | NZD 11,298,508,045 | 1,000,000,000 UNI |
17:00 | NZD 11.46 | NZD 11,458,927,356 | 1,000,000,000 UNI |
16:00 | NZD 11.45 | NZD 11,448,634,455 | 1,000,000,000 UNI |
15:00 | NZD 11.28 | NZD 11,276,641,592 | 1,000,000,000 UNI |
14:00 | NZD 11.30 | NZD 11,298,448,547 | 1,000,000,000 UNI |
13:00 | NZD 11.22 | NZD 11,217,552,591 | 1,000,000,000 UNI |
12:00 | NZD 11.37 | NZD 11,367,326,029 | 1,000,000,000 UNI |
11:00 | NZD 11.38 | NZD 11,381,289,603 | 1,000,000,000 UNI |
10:00 | NZD 11.50 | NZD 11,497,855,835 | 1,000,000,000 UNI |
09:00 | NZD 11.40 | NZD 11,403,148,774 | 1,000,000,000 UNI |
08:00 | NZD 11.36 | NZD 11,360,589,129 | 1,000,000,000 UNI |
07:00 | NZD 11.41 | NZD 11,407,346,962 | 1,000,000,000 UNI |
06:00 | NZD 11.37 | NZD 11,368,284,641 | 1,000,000,000 UNI |
05:00 | NZD 11.49 | NZD 11,485,184,881 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
NZD 11,340,215,596 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 11,217,552,591 and the maximum value was
NZD 11,497,855,835What is the price of Uniswap Protocol Token (UNI) today in NZD?