Fear and greed index: 45/100 (Fear)

Yesterday's Uniswap Protocol Token (UNI) Price in ILS (Israeli Shekel)

1 USD = 3.64 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Uniswap Protocol Token (UNI) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Uniswap Protocol Token (UNI) was ILS 21.94 and yesterday's average price was ILS 21.92, with a minimum price of ILS 21.10 and a maximum of ILS 22.62 (6.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ILS 21.94	ILS 21,939,203,412	1,000,000,000 UNI
09:00	ILS 22.03	ILS 22,033,956,165	1,000,000,000 UNI
08:00	ILS 21.87	ILS 21,868,870,008	1,000,000,000 UNI
07:00	ILS 21.39	ILS 21,386,878,339	1,000,000,000 UNI
06:00	ILS 21.43	ILS 21,431,154,319	1,000,000,000 UNI
05:00	ILS 21.38	ILS 21,383,268,620	1,000,000,000 UNI
04:00	ILS 21.42	ILS 21,416,032,585	1,000,000,000 UNI
03:00	ILS 21.78	ILS 21,780,613,441	1,000,000,000 UNI
02:00	ILS 22.19	ILS 22,188,089,245	1,000,000,000 UNI
01:00	ILS 22.00	ILS 22,003,886,597	1,000,000,000 UNI
00:00	ILS 22.24	ILS 22,237,390,228	1,000,000,000 UNI
23:00	ILS 22.56	ILS 22,555,351,560	1,000,000,000 UNI
22:00	ILS 22.62	ILS 22,619,767,935	1,000,000,000 UNI
21:00	ILS 22.38	ILS 22,381,448,357	1,000,000,000 UNI
20:00	ILS 22.60	ILS 22,600,873,851	1,000,000,000 UNI
19:00	ILS 22.58	ILS 22,580,457,197	1,000,000,000 UNI
18:00	ILS 21.72	ILS 21,721,393,768	1,000,000,000 UNI
17:00	ILS 21.90	ILS 21,896,719,799	1,000,000,000 UNI
16:00	ILS 21.82	ILS 21,816,319,104	1,000,000,000 UNI
15:00	ILS 21.10	ILS 21,096,082,109	1,000,000,000 UNI
14:00	ILS 21.70	ILS 21,699,723,401	1,000,000,000 UNI
13:00	ILS 21.59	ILS 21,588,518,594	1,000,000,000 UNI
12:00	ILS 21.87	ILS 21,870,347,211	1,000,000,000 UNI
11:00	ILS 21.88	ILS 21,875,434,778	1,000,000,000 UNI

What was the marketcap of Uniswap Protocol Token (UNI) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Uniswap Protocol Token (UNI) was ILS 21,939,203,412 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ILS 21,096,082,109 and the maximum value was ILS 22,619,767,935

What is the price of Uniswap Protocol Token (UNI) today in ILS?