What was the price of Uniswap Protocol Token (UNI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Uniswap Protocol Token (UNI) was
ANG 12.29 and yesterday's average price was ANG 12.34, with a minimum price of
ANG 12.16 and a maximum of
ANG 12.46 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 12.29 | ANG 12,292,060,577 | 1,000,000,000 UNI |
03:00 | ANG 12.35 | ANG 12,347,942,258 | 1,000,000,000 UNI |
02:00 | ANG 12.34 | ANG 12,343,978,725 | 1,000,000,000 UNI |
01:00 | ANG 12.29 | ANG 12,286,476,774 | 1,000,000,000 UNI |
00:00 | ANG 12.38 | ANG 12,381,358,908 | 1,000,000,000 UNI |
23:00 | ANG 12.38 | ANG 12,379,506,298 | 1,000,000,000 UNI |
22:00 | ANG 12.40 | ANG 12,400,846,184 | 1,000,000,000 UNI |
21:00 | ANG 12.44 | ANG 12,440,708,655 | 1,000,000,000 UNI |
20:00 | ANG 12.36 | ANG 12,359,413,152 | 1,000,000,000 UNI |
19:00 | ANG 12.19 | ANG 12,187,604,724 | 1,000,000,000 UNI |
18:00 | ANG 12.25 | ANG 12,246,852,289 | 1,000,000,000 UNI |
17:00 | ANG 12.42 | ANG 12,420,736,451 | 1,000,000,000 UNI |
16:00 | ANG 12.41 | ANG 12,409,579,612 | 1,000,000,000 UNI |
15:00 | ANG 12.22 | ANG 12,223,150,467 | 1,000,000,000 UNI |
14:00 | ANG 12.25 | ANG 12,246,787,797 | 1,000,000,000 UNI |
13:00 | ANG 12.16 | ANG 12,159,101,810 | 1,000,000,000 UNI |
12:00 | ANG 12.32 | ANG 12,321,446,534 | 1,000,000,000 UNI |
11:00 | ANG 12.34 | ANG 12,336,582,146 | 1,000,000,000 UNI |
10:00 | ANG 12.46 | ANG 12,462,932,405 | 1,000,000,000 UNI |
09:00 | ANG 12.36 | ANG 12,360,276,074 | 1,000,000,000 UNI |
08:00 | ANG 12.31 | ANG 12,314,144,170 | 1,000,000,000 UNI |
07:00 | ANG 12.36 | ANG 12,364,826,638 | 1,000,000,000 UNI |
06:00 | ANG 12.32 | ANG 12,322,485,608 | 1,000,000,000 UNI |
05:00 | ANG 12.45 | ANG 12,449,197,911 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
ANG 12,292,060,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 12,159,101,810 and the maximum value was
ANG 12,462,932,405What is the price of Uniswap Protocol Token (UNI) today in ANG?