Fear and greed index: 74/100 (Greed)

Yesterday's Uniswap Protocol Token (UNI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Uniswap Protocol Token (UNI) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Uniswap Protocol Token (UNI) was ANG 10.27 and yesterday's average price was ANG 10.41, with a minimum price of ANG 10.19 and a maximum of ANG 10.72 (4.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 10.27	ANG 10,270,862,840	1,000,000,000 UNI
02:00	ANG 10.31	ANG 10,307,604,437	1,000,000,000 UNI
01:00	ANG 10.28	ANG 10,279,408,105	1,000,000,000 UNI
00:00	ANG 10.27	ANG 10,270,394,995	1,000,000,000 UNI
23:00	ANG 10.19	ANG 10,191,602,655	1,000,000,000 UNI
22:00	ANG 10.28	ANG 10,280,663,938	1,000,000,000 UNI
21:00	ANG 10.37	ANG 10,367,800,578	1,000,000,000 UNI
20:00	ANG 10.24	ANG 10,237,291,492	1,000,000,000 UNI
19:00	ANG 10.22	ANG 10,220,223,292	1,000,000,000 UNI
18:00	ANG 10.28	ANG 10,281,322,624	1,000,000,000 UNI
17:00	ANG 10.33	ANG 10,326,019,237	1,000,000,000 UNI
16:00	ANG 10.44	ANG 10,440,976,619	1,000,000,000 UNI
15:00	ANG 10.51	ANG 10,508,797,433	1,000,000,000 UNI
14:00	ANG 10.32	ANG 10,319,520,329	1,000,000,000 UNI
13:00	ANG 10.42	ANG 10,422,757,593	1,000,000,000 UNI
12:00	ANG 10.48	ANG 10,476,919,597	1,000,000,000 UNI
11:00	ANG 10.55	ANG 10,551,654,791	1,000,000,000 UNI
10:00	ANG 10.50	ANG 10,499,539,519	1,000,000,000 UNI
09:00	ANG 10.51	ANG 10,508,073,796	1,000,000,000 UNI
08:00	ANG 10.57	ANG 10,565,158,762	1,000,000,000 UNI
07:00	ANG 10.63	ANG 10,626,847,524	1,000,000,000 UNI
06:00	ANG 10.56	ANG 10,558,355,062	1,000,000,000 UNI
05:00	ANG 10.72	ANG 10,721,141,868	1,000,000,000 UNI
04:00	ANG 10.64	ANG 10,639,256,256	1,000,000,000 UNI

What was the marketcap of Uniswap Protocol Token (UNI) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Uniswap Protocol Token (UNI) was ANG 10,270,862,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 10,191,602,655 and the maximum value was ANG 10,721,141,868

What is the price of Uniswap Protocol Token (UNI) today in ANG?