What was the price of Uniswap Protocol Token (UNI) yesterday in EUR (Euro)?
Yesterday the price of Uniswap Protocol Token (UNI) was
€5.64 and yesterday's average price was €5.70, with a minimum price of
€5.55 and a maximum of
€5.82 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €5.64 | €5,636,784,418 | 1,000,000,000 UNI |
09:00 | €5.60 | €5,604,390,057 | 1,000,000,000 UNI |
08:00 | €5.61 | €5,607,901,519 | 1,000,000,000 UNI |
07:00 | €5.55 | €5,552,838,233 | 1,000,000,000 UNI |
06:00 | €5.56 | €5,558,553,317 | 1,000,000,000 UNI |
05:00 | €5.65 | €5,646,568,183 | 1,000,000,000 UNI |
04:00 | €5.65 | €5,654,476,730 | 1,000,000,000 UNI |
03:00 | €5.66 | €5,661,243,574 | 1,000,000,000 UNI |
02:00 | €5.71 | €5,711,237,436 | 1,000,000,000 UNI |
01:00 | €5.71 | €5,713,190,233 | 1,000,000,000 UNI |
00:00 | €5.77 | €5,772,122,262 | 1,000,000,000 UNI |
23:00 | €5.80 | €5,796,090,933 | 1,000,000,000 UNI |
22:00 | €5.82 | €5,820,605,930 | 1,000,000,000 UNI |
21:00 | €5.82 | €5,819,739,687 | 1,000,000,000 UNI |
20:00 | €5.77 | €5,769,978,311 | 1,000,000,000 UNI |
19:00 | €5.75 | €5,748,836,567 | 1,000,000,000 UNI |
18:00 | €5.78 | €5,778,684,921 | 1,000,000,000 UNI |
17:00 | €5.76 | €5,756,316,006 | 1,000,000,000 UNI |
16:00 | €5.80 | €5,796,233,403 | 1,000,000,000 UNI |
15:00 | €5.71 | €5,713,369,264 | 1,000,000,000 UNI |
14:00 | €5.66 | €5,660,002,124 | 1,000,000,000 UNI |
13:00 | €5.65 | €5,652,000,178 | 1,000,000,000 UNI |
12:00 | €5.64 | €5,639,536,968 | 1,000,000,000 UNI |
11:00 | €5.66 | €5,660,373,332 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in EUR (Euro)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
€5,636,784,418 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€5,552,838,233 and the maximum value was
€5,820,605,930What is the price of Uniswap Protocol Token (UNI) today in EUR?