What was the price of Uniswap Protocol Token (UNI) yesterday in MOP (Macau Pataca)?
Yesterday the price of Uniswap Protocol Token (UNI) was
MOP 47.10 and yesterday's average price was MOP 46.36, with a minimum price of
MOP 45.56 and a maximum of
MOP 47.20 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 47.10 | MOP 47,098,596,382 | 1,000,000,000 UNI |
08:00 | MOP 47.20 | MOP 47,196,065,456 | 1,000,000,000 UNI |
07:00 | MOP 46.92 | MOP 46,923,479,779 | 1,000,000,000 UNI |
06:00 | MOP 46.12 | MOP 46,121,647,766 | 1,000,000,000 UNI |
05:00 | MOP 46.10 | MOP 46,102,340,715 | 1,000,000,000 UNI |
04:00 | MOP 45.93 | MOP 45,930,656,934 | 1,000,000,000 UNI |
03:00 | MOP 45.56 | MOP 45,558,559,638 | 1,000,000,000 UNI |
02:00 | MOP 46.20 | MOP 46,201,346,883 | 1,000,000,000 UNI |
01:00 | MOP 46.56 | MOP 46,559,494,129 | 1,000,000,000 UNI |
00:00 | MOP 46.43 | MOP 46,432,089,960 | 1,000,000,000 UNI |
23:00 | MOP 45.98 | MOP 45,980,831,627 | 1,000,000,000 UNI |
22:00 | MOP 46.19 | MOP 46,193,277,237 | 1,000,000,000 UNI |
21:00 | MOP 46.21 | MOP 46,208,850,165 | 1,000,000,000 UNI |
20:00 | MOP 46.39 | MOP 46,391,440,648 | 1,000,000,000 UNI |
19:00 | MOP 46.56 | MOP 46,561,520,982 | 1,000,000,000 UNI |
18:00 | MOP 46.39 | MOP 46,389,695,578 | 1,000,000,000 UNI |
17:00 | MOP 47.08 | MOP 47,083,699,810 | 1,000,000,000 UNI |
16:00 | MOP 46.81 | MOP 46,806,645,481 | 1,000,000,000 UNI |
15:00 | MOP 46.70 | MOP 46,700,809,878 | 1,000,000,000 UNI |
14:00 | MOP 46.12 | MOP 46,123,953,126 | 1,000,000,000 UNI |
13:00 | MOP 46.21 | MOP 46,205,982,531 | 1,000,000,000 UNI |
12:00 | MOP 46.10 | MOP 46,097,610,494 | 1,000,000,000 UNI |
11:00 | MOP 45.85 | MOP 45,853,490,720 | 1,000,000,000 UNI |
10:00 | MOP 45.83 | MOP 45,830,361,388 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
MOP 47,098,596,382 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 45,558,559,638 and the maximum value was
MOP 47,196,065,456What is the price of Uniswap Protocol Token (UNI) today in MOP?