What was the price of Uniswap Protocol Token (UNI) yesterday in MOP (Macau Pataca)?
Yesterday the price of Uniswap Protocol Token (UNI) was
MOP 47.08 and yesterday's average price was MOP 48.48, with a minimum price of
MOP 46.50 and a maximum of
MOP 50.09 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 47.08 | MOP 47,083,826,500 | 1,000,000,000 UNI |
10:00 | MOP 47.94 | MOP 47,938,215,449 | 1,000,000,000 UNI |
09:00 | MOP 48.10 | MOP 48,097,438,578 | 1,000,000,000 UNI |
08:00 | MOP 47.79 | MOP 47,792,976,886 | 1,000,000,000 UNI |
07:00 | MOP 47.84 | MOP 47,835,866,026 | 1,000,000,000 UNI |
06:00 | MOP 47.97 | MOP 47,972,900,957 | 1,000,000,000 UNI |
05:00 | MOP 48.44 | MOP 48,435,176,006 | 1,000,000,000 UNI |
04:00 | MOP 48.28 | MOP 48,280,176,128 | 1,000,000,000 UNI |
03:00 | MOP 48.37 | MOP 48,372,414,256 | 1,000,000,000 UNI |
02:00 | MOP 47.96 | MOP 47,962,881,775 | 1,000,000,000 UNI |
01:00 | MOP 47.76 | MOP 47,756,189,162 | 1,000,000,000 UNI |
00:00 | MOP 46.70 | MOP 46,702,411,136 | 1,000,000,000 UNI |
23:00 | MOP 46.50 | MOP 46,503,963,573 | 1,000,000,000 UNI |
22:00 | MOP 48.95 | MOP 48,945,624,168 | 1,000,000,000 UNI |
21:00 | MOP 49.47 | MOP 49,468,024,947 | 1,000,000,000 UNI |
20:00 | MOP 49.94 | MOP 49,936,237,542 | 1,000,000,000 UNI |
19:00 | MOP 49.74 | MOP 49,742,662,637 | 1,000,000,000 UNI |
18:00 | MOP 49.36 | MOP 49,360,984,168 | 1,000,000,000 UNI |
17:00 | MOP 49.85 | MOP 49,846,447,941 | 1,000,000,000 UNI |
16:00 | MOP 50.09 | MOP 50,091,723,455 | 1,000,000,000 UNI |
15:00 | MOP 48.98 | MOP 48,981,786,862 | 1,000,000,000 UNI |
14:00 | MOP 48.75 | MOP 48,746,955,847 | 1,000,000,000 UNI |
13:00 | MOP 48.82 | MOP 48,819,532,388 | 1,000,000,000 UNI |
12:00 | MOP 48.73 | MOP 48,727,609,576 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
MOP 47,083,826,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 46,503,963,573 and the maximum value was
MOP 50,091,723,455What is the price of Uniswap Protocol Token (UNI) today in MOP?