What was the price of Uniswap Protocol Token (UNI) yesterday in MOP (Macau Pataca)?
Yesterday the price of Uniswap Protocol Token (UNI) was
MOP 49.96 and yesterday's average price was MOP 49.05, with a minimum price of
MOP 48.46 and a maximum of
MOP 49.96 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 49.96 | MOP 49,962,321,156 | 1,000,000,000 UNI |
07:00 | MOP 49.93 | MOP 49,929,042,767 | 1,000,000,000 UNI |
06:00 | MOP 49.69 | MOP 49,691,734,106 | 1,000,000,000 UNI |
05:00 | MOP 49.45 | MOP 49,445,688,260 | 1,000,000,000 UNI |
04:00 | MOP 49.67 | MOP 49,671,248,312 | 1,000,000,000 UNI |
03:00 | MOP 49.43 | MOP 49,425,620,159 | 1,000,000,000 UNI |
02:00 | MOP 48.54 | MOP 48,542,980,855 | 1,000,000,000 UNI |
01:00 | MOP 49.05 | MOP 49,045,052,440 | 1,000,000,000 UNI |
00:00 | MOP 48.46 | MOP 48,457,296,660 | 1,000,000,000 UNI |
23:00 | MOP 48.61 | MOP 48,605,794,027 | 1,000,000,000 UNI |
22:00 | MOP 48.68 | MOP 48,684,845,545 | 1,000,000,000 UNI |
21:00 | MOP 48.83 | MOP 48,833,574,570 | 1,000,000,000 UNI |
20:00 | MOP 49.02 | MOP 49,020,883,450 | 1,000,000,000 UNI |
19:00 | MOP 49.01 | MOP 49,011,691,627 | 1,000,000,000 UNI |
18:00 | MOP 49.21 | MOP 49,208,104,958 | 1,000,000,000 UNI |
17:00 | MOP 49.12 | MOP 49,115,713,187 | 1,000,000,000 UNI |
16:00 | MOP 49.21 | MOP 49,211,521,232 | 1,000,000,000 UNI |
15:00 | MOP 49.40 | MOP 49,397,055,245 | 1,000,000,000 UNI |
14:00 | MOP 48.81 | MOP 48,807,377,814 | 1,000,000,000 UNI |
13:00 | MOP 48.61 | MOP 48,610,287,029 | 1,000,000,000 UNI |
12:00 | MOP 48.78 | MOP 48,782,670,597 | 1,000,000,000 UNI |
11:00 | MOP 48.69 | MOP 48,686,139,512 | 1,000,000,000 UNI |
10:00 | MOP 48.51 | MOP 48,509,167,723 | 1,000,000,000 UNI |
09:00 | MOP 48.61 | MOP 48,613,999,694 | 1,000,000,000 UNI |
What was the marketcap of Uniswap Protocol Token (UNI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Uniswap Protocol Token (UNI) was
MOP 49,962,321,156 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 48,457,296,660 and the maximum value was
MOP 49,962,321,156What is the price of Uniswap Protocol Token (UNI) today in MOP?