# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,702 | 0.07% | $67,522 | $67,860 | $1,334,190,889,672 | 19,706,753 BTC |
2 | Ethereum (ETH) | $3,789 | -0.02% | $3,779 | $3,835 | $455,250,118,516 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,400,686,449 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.1% | $165 | $168 | $95,285,693,730 | 577,252,935 SOL |
5 | Binance Coin (BNB) | $598 | 0.51% | $595 | $608 | $88,279,501,647 | 147,585,229 BNB |
6 | XRP (XRP) | $0.5167 | -0.68% | $0.5159 | $0.5214 | $51,665,482,181 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,789 | -0.02% | $3,776 | $3,833 | $35,990,435,726 | 9,498,912 STETH |
8 | The Open Network (TONCOIN) | $6.46 | 2.18% | $6.26 | $6.49 | $33,015,905,237 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | 0.01% | $0.9995 | $1.00 | $32,395,870,418 | 32,389,970,934 USDC |
10 | Dogecoin (DOGE) | $0.1585 | -0.54% | $0.1584 | $0.1616 | $22,912,805,329 | 144,541,696,383 DOGE |
11 | Cardano (ADA) | $0.4517 | 0.94% | $0.4471 | $0.4537 | $20,328,301,779 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.30 | -0.59% | $18.29 | $18.66 | $18,296,481,082 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.74 | -0.83% | $35.64 | $36.20 | $15,813,870,422 | 442,462,355 AVAX |
14 | Shiba Inu (SHIB) | $0.00002482 | -1.93% | $0.00002470 | $0.00002547 | $14,634,614,440 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.21 | 4.11% | $1.16 | $1.21 | $12,129,611,340 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.34 | 7.79% | $10.45 | $11.59 | $11,877,974,402 | 1,047,045,065 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.46% | $1.12 | $1.14 | $11,206,399,961 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | - | $2.46 | $2.49 | $10,604,032,127 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,746 | 0.06% | $67,548 | $68,088 | $10,558,216,288 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.04 | -0.3% | $7.03 | $7.13 | $10,184,975,644 | 1,447,030,488 DOT |
21 | Sui (SUI) | $1.02 | -0.79% | $1.01 | $1.04 | $10,161,323,687 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1138 | 1.76% | $0.1117 | $0.1139 | $9,942,211,264 | 87,368,009,986 TRX |
23 | Aptos (APT) | $9.01 | -0.58% | $9.00 | $9.15 | $9,904,010,769 | 1,098,866,677 APT |
24 | UNI (UNI) | $9.79 | -1.71% | $9.75 | $10.01 | $9,786,137,070 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $461 | 0.44% | $458 | $466 | $9,088,223,375 | 19,713,912 BCH |
26 | Near (NEAR) | $7.41 | 2.6% | $7.19 | $7.47 | $8,848,170,663 | 1,193,612,557 NEAR |
27 | Polygon (MATIC) | $0.6983 | 0.33% | $0.6896 | $0.7051 | $6,981,293,825 | 9,996,901,792 MATIC |
28 | Internet Computer (ICP) | $12.02 | -0.33% | $12.00 | $12.18 | $6,240,376,442 | 519,019,142 ICP |
29 | Litecoin (LTC) | $82.63 | -0.88% | $82.62 | $83.77 | $6,163,826,479 | 74,597,295 LTC |
30 | Pepe (PEPE) | $0.00001464 | -6.61% | $0.00001455 | $0.00001572 | $6,159,693,181 | 420,689,899,999,995 PEPE |
31 | Mantle (MANTLE) | $0.9886 | -0.17% | $0.9765 | $1.00 | $6,148,505,942 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $4,059 | -0.01% | $4,046 | $4,107 | $5,902,732,087 | 1,454,376 CBETH |
33 | LEO Token (LEO) | $5.98 | -0.17% | $5.91 | $5.99 | $5,536,809,079 | 926,290,540 LEO |
34 | Render Token (RNDR) | $9.99 | -0.03% | $9.97 | $10.11 | $5,316,927,622 | 532,073,612 RNDR |
35 | Stellar (XLM) | $0.1058 | -0.89% | $0.1056 | $0.1068 | $5,287,821,850 | 50,001,786,974 XLM |
36 | Hedera Hashgraph (HBAR) | $0.09910 | -0.82% | $0.09910 | $0.1005 | $4,954,998,531 | 50,000,000,000 HBAR |
37 | Sei (SEI) | $0.4934 | -2.01% | $0.4802 | $0.5060 | $4,934,316,514 | 10,000,000,000 SEI |
38 | Immutable X (IMX) | $2.20 | -1.93% | $2.19 | $2.28 | $4,407,786,799 | 2,000,000,000 IMX |
39 | Ethereum Classic (ETC) | $29.11 | -1.69% | $29.09 | $29.80 | $4,289,244,167 | 147,350,714 ETC |
40 | Jito (JTO) | $3.52 | 0.26% | $3.48 | $3.63 | $3,521,778,482 | 1,000,000,000 JTO |
41 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.82 | $9.90 | $3,485,436,965 | 352,325,696 WBT |
42 | Cronos (CRO) | $0.1117 | -0.76% | $0.1113 | $0.1138 | $3,350,156,094 | 30,000,000,000 CRO |
43 | Cosmos (ATOM) | $8.33 | 0.76% | $8.25 | $8.38 | $3,337,049,662 | 400,481,135 ATOM |
44 | Kaspa (KAS) | $0.1388 | 0.91% | $0.1372 | $0.1389 | $3,306,037,497 | 23,810,558,549 KAS |
45 | Dai (DAI) | $0.9994 | 0.01% | $0.9990 | $1.0000 | $3,262,774,077 | 3,264,693,062 DAI |
46 | The Graph (GRT) | $0.2981 | 0.08% | $0.2960 | $0.3036 | $3,218,606,490 | 10,798,756,471 GRT |
47 | FileCoin (FIL) | $5.75 | -0.24% | $5.73 | $5.84 | $3,215,198,156 | 559,158,272 FIL |
48 | Ronin (RONIN) | $3.16 | 9.04% | $2.89 | $3.19 | $3,156,496,978 | 1,000,000,000 RONIN |
49 | ApeX Protocol (APEX) | $2.94 | 0.8% | $2.89 | $3.00 | $2,941,637,233 | 1,000,000,000 APEX |
50 | VeChain (VET) | $0.03378 | 0.48% | $0.03306 | $0.03400 | $2,904,550,036 | 85,985,041,177 VET |
51 | Arweave (AR) | $44.66 | 0.23% | $42.59 | $45.67 | $2,885,078,869 | 64,598,643 AR |
52 | Monero (XMR) | $151 | 1.03% | $147 | $152 | $2,791,672,908 | 18,444,524 XMR |
53 | Maker (MKR) | $2,661 | -1.77% | $2,657 | $2,710 | $2,601,902,147 | 977,608 MKR |
54 | Arkham (ARKM) | $2.55 | 2.53% | $2.47 | $2.66 | $2,547,717,856 | 1,000,000,000 ARKM |
55 | Thorchain (RUNE) | $6.06 | 0.53% | $5.98 | $6.08 | $2,500,714,816 | 412,870,712 RUNE |
56 | Injective (INJ) | $24.47 | 0.79% | $24.11 | $24.84 | $2,446,812,508 | 100,000,000 INJ |
57 | Fetch.AI (FET) | $2.10 | -0.84% | $2.09 | $2.14 | $2,405,242,327 | 1,146,083,493 FET |
58 | Floki Inu (FLOKI) | $0.0002476 | -5.76% | $0.0002448 | $0.0002629 | $2,399,616,520 | 9,691,308,400,628 FLOKI |
59 | Lido DAO (LDO) | $2.39 | -5.75% | $2.36 | $2.54 | $2,394,004,175 | 1,000,000,000 LDO |
60 | Axie Infinity Shards (AXS) | $8.17 | 8.83% | $7.50 | $8.34 | $2,206,349,194 | 270,000,000 AXS |
61 | dYdX (DYDX) | $2.05 | 2.04% | $2.00 | $2.07 | $2,046,585,542 | 1,000,000,000 DYDX |
62 | Algorand (ALGO) | $0.1862 | -0.27% | $0.1854 | $0.1895 | $1,861,909,231 | 10,000,000,000 ALGO |
63 | MX Token (MX) | $4.35 | 0.27% | $4.29 | $4.40 | $1,853,742,538 | 426,493,834 MX |
64 | JasmyCoin (JASMY) | $0.03456 | -1.45% | $0.03313 | $0.03655 | $1,728,016,949 | 50,000,000,000 JASMY |
65 | Aave (AAVE) | $104 | -0.44% | $103 | $105 | $1,660,903,438 | 16,000,000 AAVE |
66 | Pendle (PENDLE) | $6.02 | -2.62% | $5.99 | $6.31 | $1,556,259,579 | 258,446,028 PENDLE |
67 | KuCoin Token (KCS) | $10.19 | 0.31% | $10.05 | $10.19 | $1,458,122,492 | 143,142,961 KCS |
68 | Xinfin Network (XDC) | $0.03680 | -0.63% | $0.03680 | $0.03734 | $1,395,416,847 | 37,918,934,634 XDC |
69 | Quant (QNT) | $91.17 | 0.98% | $89.76 | $93.40 | $1,353,874,259 | 14,850,043 QNT |
70 | The Sandbox (SAND) | $0.4486 | 3.62% | $0.4309 | $0.4503 | $1,345,754,200 | 3,000,000,000 SAND |
71 | Klaytn (KLAY) | $0.2206 | 4.05% | $0.2116 | $0.2218 | $1,313,952,809 | 5,956,829,652 KLAY |
72 | ApeCoin (APE) | $1.30 | 4.39% | $1.25 | $1.32 | $1,304,231,725 | 1,000,000,000 APE |
73 | STEPN (GMT) | $0.2408 | 2.39% | $0.2343 | $0.2453 | $1,285,578,049 | 5,339,732,451 GMT |
74 | Trust Wallet Token (TWT) | $1.27 | 1.5% | $1.23 | $1.31 | $1,266,528,564 | 999,668,148 TWT |
75 | Ocean Protocol (OCEAN) | $0.8907 | 0.02% | $0.8846 | $0.9039 | $1,254,853,236 | 1,408,900,141 OCEAN |
76 | SingularityNET (AGIX) | $0.8864 | 0.06% | $0.8784 | $0.9028 | $1,250,497,700 | 1,410,743,272 AGIX |
77 | Blur (BLUR) | $0.4078 | -1.38% | $0.4055 | $0.4217 | $1,223,418,874 | 3,000,000,000 BLUR |
78 | BitTorrent (BTT) | $0.000001158 | 0.06% | $0.000001150 | $0.000001177 | $1,146,717,585 | 990,000,000,000,000 BTT |
79 | WEMIX (WEMIX) | $1.34 | 3.84% | $1.29 | $1.35 | $1,091,606,466 | 815,345,710 WEMIX |
80 | Worldcoin (WLD) | $4.78 | -1.95% | $4.74 | $4.88 | $1,088,344,736 | 227,752,304 WLD |
81 | Akash Network (AKT) | $4.55 | -0.22% | $4.48 | $4.66 | $1,086,364,514 | 238,939,337 AKT |
82 | Gatechain Token (GT) | $8.19 | 1.27% | $8.04 | $8.24 | $1,067,045,421 | 130,359,277 GT |
83 | eGold (EGLD) | $38.72 | 0.3% | $38.41 | $39.16 | $1,045,976,060 | 27,016,550 EGLD |
84 | Yield Guild Games (YGG) | $1.04 | 9.07% | $0.9393 | $1.06 | $1,038,059,158 | 1,000,000,000 YGG |
85 | Gnosis (GNO) | $338 | -1.48% | $336 | $346 | $1,012,967,444 | 3,000,000 GNO |
86 | Curve DAO Token (CRV) | $0.4682 | 0.68% | $0.4626 | $0.4751 | $994,888,403 | 2,124,878,320 CRV |
87 | Ribbon Finance (RBN) | $0.9721 | 9.37% | $0.8774 | $0.9752 | $972,113,457 | 1,000,000,000 RBN |
88 | SuperVerse (SUPER) | $0.9595 | 0.3% | $0.9445 | $0.9678 | $959,493,654 | 999,998,077 SUPER |
89 | Raydium (RAY) | $1.70 | -0.34% | $1.69 | $1.73 | $943,723,445 | 554,999,622 RAY |
90 | Synthetix (SNX) | $2.86 | -2.2% | $2.85 | $2.99 | $939,765,858 | 328,193,104 SNX |
91 | eCash (XEC) | $0.00004628 | 0.07% | $0.00004596 | $0.00004666 | $912,203,393 | 19,710,211,521,787 XEC |
92 | Marinade Staked SOL (MSOL) | $197 | -0.98% | $197 | $200 | $910,773,933 | 4,620,630 MSOL |
93 | Maverick Protocol (MAV) | $0.4428 | 3.34% | $0.4229 | $0.4524 | $856,419,356 | 1,933,943,749 MAV |
94 | Reserve Rights (RSR) | $0.008436 | 3.32% | $0.008087 | $0.008811 | $843,579,570 | 100,000,000,000 RSR |
95 | Osmosis (OSMO) | $0.8364 | -0.24% | $0.8226 | $0.8433 | $834,830,930 | 998,096,711 OSMO |
96 | Celo (CELO) | $0.8178 | -0.38% | $0.8115 | $0.8281 | $817,767,632 | 1,000,000,000 CELO |
97 | Clash of Lilliput (COL) | $0.8125 | 0.1% | $0.8099 | $0.8143 | $812,512,745 | 1,000,000,000 COL |
98 | AIOZ Network (AIOZ) | $0.7380 | 0.29% | $0.7352 | $0.7525 | $810,059,547 | 1,097,650,546 AIOZ |
99 | Orbler (ORBR) | $0.3896 | -3.55% | $0.3880 | $0.4121 | $779,145,740 | 2,000,000,000 ORBR |
100 | Metis Token (METIS) | $76.44 | -3.64% | $76.33 | $80.05 | $764,364,652 | 10,000,000 METIS |