# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,674 | 0.6% | $69,239 | $69,837 | $1,373,284,484,041 | 19,710,278 BTC |
2 | Ethereum (ETH) | $3,688 | 0.4% | $3,669 | $3,722 | $443,175,370,093 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,715,025,644 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $671 | -0.63% | $670 | $685 | $98,964,623,903 | 147,564,442 BNB |
5 | Solana (SOL) | $161 | 1.75% | $157 | $163 | $92,774,050,589 | 577,868,001 SOL |
6 | XRP (XRP) | $0.4993 | 1.26% | $0.4924 | $0.5007 | $49,918,981,380 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 2.78% | $6.84 | $7.19 | $36,232,471,923 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,687 | 0.42% | $3,665 | $3,720 | $35,090,356,142 | 9,517,649 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9997 | $1.00 | $32,202,314,193 | 32,203,546,552 USDC |
10 | Dogecoin (DOGE) | $0.1463 | 0.44% | $0.1451 | $0.1491 | $21,163,510,346 | 144,646,256,383 DOGE |
11 | Cardano (ADA) | $0.4423 | 1.6% | $0.4318 | $0.4461 | $19,902,774,468 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.13 | 0.54% | $15.91 | $16.39 | $16,126,174,432 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.21 | 2.92% | $32.10 | $33.46 | $14,699,509,209 | 442,608,001 AVAX |
14 | Shiba Inu (SHIB) | $0.00002334 | 1.13% | $0.00002299 | $0.00002367 | $13,761,195,580 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.15 | 2.55% | $1.12 | $1.19 | $11,513,610,493 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.08 | 0.96% | $1.06 | $1.13 | $10,808,550,529 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,673 | 0.63% | $69,214 | $69,864 | $10,661,724,355 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 2.34% | $0.1141 | $0.1170 | $10,196,626,290 | 87,320,895,027 TRX |
19 | UNI (UNI) | $9.79 | -1.79% | $9.75 | $10.04 | $9,790,168,259 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9703 | 0.73% | $0.9569 | $0.9883 | $9,702,544,666 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.51% | $2.16 | $2.25 | $9,567,983,066 | 4,294,967,294 OP |
22 | Polkadot (DOT) | $6.50 | 1.12% | $6.38 | $6.54 | $9,424,042,578 | 1,449,916,967 DOT |
23 | Celestia (TIA) | $8.98 | -0.36% | $8.95 | $9.18 | $9,420,862,380 | 1,048,742,945 TIA |
24 | Aptos (APT) | $8.53 | 5.18% | $8.08 | $8.62 | $9,383,366,396 | 1,100,106,242 APT |
25 | Bitcoin Cash (BCH) | $471 | 0.96% | $465 | $476 | $9,294,177,839 | 19,717,331 BCH |
26 | Near (NEAR) | $6.50 | -1.55% | $6.50 | $6.67 | $7,767,388,742 | 1,194,843,770 NEAR |
27 | POL (POL) | $0.6530 | 0.75% | $0.6449 | $0.6585 | $6,649,464,957 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6479 | -0.07% | $0.6458 | $0.6564 | $6,476,733,086 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.84 | 0.18% | $79.53 | $80.70 | $5,958,135,991 | 74,625,058 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.06% | $1.06 | $1.06 | $5,863,772,752 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9356 | -0.35% | $0.9317 | $0.9474 | $5,818,666,735 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,948 | 0.35% | $3,920 | $3,981 | $5,765,290,066 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.97 | 0.43% | $10.79 | $11.08 | $5,696,624,981 | 519,157,367 ICP |
34 | LEO Token (LEO) | $5.88 | 1.07% | $5.77 | $5.90 | $5,450,678,070 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001272 | 4.57% | $0.00001201 | $0.00001295 | $5,352,867,812 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1000 | 1.48% | $0.09847 | $0.1003 | $5,000,284,659 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4958 | 1.55% | $0.4815 | $0.5052 | $4,957,606,766 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.09 | 0.66% | $8.96 | $9.26 | $4,835,218,592 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09083 | 1.11% | $0.08914 | $0.09169 | $4,541,623,494 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4222 | 1.73% | $0.4119 | $0.4324 | $4,222,184,533 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.02 | 1.87% | $1.96 | $2.04 | $4,043,428,046 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1679 | 4.11% | $0.1555 | $0.1700 | $4,008,787,816 | 23,881,576,149 KAS |
43 | Ethereum Classic (ETC) | $26.85 | 0.13% | $26.80 | $27.08 | $3,958,567,710 | 147,453,502 ETC |
44 | Core (CORE) | $1.69 | -1% | $1.69 | $1.74 | $3,554,063,409 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.12% | $9.84 | $9.90 | $3,465,674,758 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.14 | -1.87% | $6.07 | $6.37 | $3,449,772,284 | 562,004,337 FIL |
47 | Dai (DAI) | $0.9992 | -0.07% | $0.9973 | $0.9999 | $3,294,083,017 | 3,296,873,787 DAI |
48 | Cronos (CRO) | $0.1092 | -2.13% | $0.1091 | $0.1125 | $3,276,400,390 | 30,000,000,000 CRO |
49 | Jito (JTO) | $3.24 | 2.28% | $3.14 | $3.35 | $3,239,014,020 | 1,000,000,000 JTO |
50 | Cosmos (ATOM) | $7.89 | 1.54% | $7.73 | $8.10 | $3,167,479,531 | 401,466,561 ATOM |
51 | Ronin (RONIN) | $2.95 | 2.74% | $2.86 | $2.97 | $2,946,244,544 | 1,000,000,000 RONIN |
52 | Wrapped Beacon ETH (WBETH) | $3,840 | 0.61% | $3,815 | $3,875 | $2,944,690,569 | 766,904 WBETH |
53 | The Graph (GRT) | $0.2641 | -0.1% | $0.2621 | $0.2691 | $2,852,403,735 | 10,798,994,420 GRT |
54 | Injective (INJ) | $27.75 | -0.58% | $27.38 | $29.30 | $2,775,021,171 | 100,000,000 INJ |
55 | VeChain (VET) | $0.03165 | 0.9% | $0.03114 | $0.03220 | $2,721,580,007 | 85,985,041,177 VET |
56 | ApeX Protocol (APEX) | $2.71 | 0.86% | $2.67 | $2.74 | $2,709,737,687 | 1,000,000,000 APEX |
57 | Floki Inu (FLOKI) | $0.0002734 | -0.6% | $0.0002724 | $0.0002865 | $2,649,741,284 | 9,690,624,318,177 FLOKI |
58 | Arweave (AR) | $37.67 | 2.39% | $36.36 | $38.38 | $2,433,394,211 | 64,598,643 AR |
59 | Maker (MKR) | $2,461 | 1.75% | $2,405 | $2,492 | $2,405,832,430 | 977,608 MKR |
60 | Arkham (ARKM) | $2.29 | 1.66% | $2.23 | $2.34 | $2,291,134,993 | 1,000,000,000 ARKM |
61 | Thorchain (RUNE) | $5.29 | -0.3% | $5.25 | $5.38 | $2,186,297,266 | 412,933,981 RUNE |
62 | PixelVerse (PIXEL) | $0.4129 | 1.8% | $0.4014 | $0.4185 | $2,064,298,740 | 5,000,000,000 PIXEL |
63 | Axie Infinity Shards (AXS) | $7.44 | 0.27% | $7.37 | $7.51 | $2,008,697,435 | 270,000,000 AXS |
64 | Fetch.AI (FET) | $1.72 | -0.91% | $1.71 | $1.78 | $1,972,720,933 | 1,146,707,176 FET |
65 | JasmyCoin (JASMY) | $0.03945 | 2.98% | $0.03757 | $0.04028 | $1,972,683,644 | 50,000,000,000 JASMY |
66 | Lido DAO (LDO) | $1.89 | -2.02% | $1.86 | $1.98 | $1,889,014,911 | 1,000,000,000 LDO |
67 | dYdX (DYDX) | $1.89 | 2.77% | $1.82 | $1.92 | $1,888,601,461 | 1,000,000,000 DYDX |
68 | SafeCoin (SAFE) | $1.79 | 2.08% | $1.73 | $1.80 | $1,786,366,970 | 1,000,000,000 SAFE |
69 | MX Token (MX) | $4.03 | 3.42% | $3.85 | $4.06 | $1,716,757,321 | 426,493,834 MX |
70 | Algorand (ALGO) | $0.1708 | 2.21% | $0.1659 | $0.1720 | $1,707,941,476 | 10,000,000,000 ALGO |
71 | Aave (AAVE) | $93.03 | 0.47% | $91.96 | $94.18 | $1,488,555,477 | 16,000,000 AAVE |
72 | KuCoin Token (KCS) | $10.38 | 1.02% | $10.20 | $10.46 | $1,486,077,879 | 143,142,961 KCS |
73 | Pendle (PENDLE) | $5.30 | -1.3% | $5.25 | $5.44 | $1,369,579,320 | 258,446,028 PENDLE |
74 | Xinfin Network (XDC) | $0.03572 | -1.24% | $0.03553 | $0.03631 | $1,354,574,043 | 37,920,600,201 XDC |
75 | NEO (NEO) | $13.49 | 1.47% | $13.16 | $13.57 | $1,348,893,843 | 100,000,000 NEO |
76 | Quant (QNT) | $87.39 | 4.71% | $83.16 | $88.20 | $1,297,722,459 | 14,850,043 QNT |
77 | The Sandbox (SAND) | $0.4204 | 1.94% | $0.4085 | $0.4241 | $1,261,077,866 | 3,000,000,000 SAND |
78 | Ordinals (ORDI) | $58.96 | 0.08% | $58.37 | $62.79 | $1,238,138,290 | 21,000,000 ORDI |
79 | Flow (FLOW) | $0.8038 | 0.9% | $0.7910 | $0.8081 | $1,215,176,937 | 1,511,780,104 FLOW |
80 | Klaytn (KLAY) | $0.1976 | -0.6% | $0.1960 | $0.2006 | $1,177,833,301 | 5,961,053,371 KLAY |
81 | Trust Wallet Token (TWT) | $1.17 | -0.38% | $1.16 | $1.19 | $1,166,243,918 | 999,668,148 TWT |
82 | ApeCoin (APE) | $1.15 | 3.56% | $1.11 | $1.17 | $1,147,148,662 | 1,000,000,000 APE |
83 | Gatechain Token (GT) | $8.62 | -0.09% | $8.47 | $8.66 | $1,124,134,742 | 130,359,277 GT |
84 | STEPN (GMT) | $0.2048 | 2.36% | $0.1980 | $0.2075 | $1,093,063,271 | 5,336,338,895 GMT |
85 | BitTorrent (BTT) | $0.000001098 | 0.88% | $0.000001081 | $0.000001108 | $1,087,173,470 | 990,000,000,000,000 BTT |
86 | Blur (BLUR) | $0.3623 | 3.62% | $0.3480 | $0.3686 | $1,087,018,093 | 3,000,000,000 BLUR |
87 | SingularityNET (AGIX) | $0.7394 | -0.25% | $0.7363 | $0.7548 | $1,043,161,721 | 1,410,728,722 AGIX |
88 | WEMIX (WEMIX) | $1.27 | 0.01% | $1.26 | $1.29 | $1,035,183,322 | 815,996,613 WEMIX |
89 | Akash Network (AKT) | $4.20 | 4.98% | $3.99 | $4.23 | $1,006,606,821 | 239,884,819 AKT |
90 | Worldcoin (WLD) | $4.19 | -0.32% | $4.18 | $4.32 | $992,970,730 | 236,884,120 WLD |
91 | Gnosis (GNO) | $325 | 0.68% | $322 | $327 | $975,069,428 | 3,000,000 GNO |
92 | MANTRA (OM) | $1.08 | 19.78% | $0.8982 | $1.10 | $962,493,753 | 888,888,888 OM |
93 | eGold (EGLD) | $35.57 | 3.23% | $34.17 | $36.12 | $962,093,350 | 27,048,738 EGLD |
94 | Raydium (RAY) | $1.66 | 3.63% | $1.59 | $1.68 | $922,723,495 | 554,999,622 RAY |
95 | SuperVerse (SUPER) | $0.9145 | -0.14% | $0.9039 | $0.9286 | $914,466,894 | 999,998,077 SUPER |
96 | Yield Guild Games (YGG) | $0.8957 | 6.56% | $0.8313 | $0.9012 | $895,679,770 | 1,000,000,000 YGG |
97 | Curve DAO Token (CRV) | $0.4141 | 3.08% | $0.3971 | $0.4246 | $881,278,503 | 2,128,388,769 CRV |
98 | Marinade Staked SOL (MSOL) | $193 | 2.48% | $188 | $194 | $872,229,942 | 4,512,318 MSOL |
99 | Maverick Protocol (MAV) | $0.4394 | 6.47% | $0.4077 | $0.4505 | $849,859,101 | 1,933,943,800 MAV |
100 | eCash (XEC) | $0.00004242 | 2.87% | $0.00004091 | $0.00004271 | $836,233,920 | 19,713,511,521,787 XEC |