| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $66,911 | -0.03% | $66,633 | $67,398 | $1,318,138,661,466 | 19,699,965 BTC |
| 2 |  Ethereum (ETH) | $3,117 | 0.87% | $3,085 | $3,148 | $374,443,255,957 | 120,122,272 ETH |
| 3 |  Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,625,922,517 | 117,597,183,411 USDT |
| 4 |  Solana (SOL) | $172 | 2.25% | $167 | $176 | $99,402,269,099 | 576,328,178 SOL |
| 5 |  Binance Coin (BNB) | $577 | -0.5% | $574 | $582 | $85,164,270,777 | 147,586,370 BNB |
| 6 |  XRP (XRP) | $0.5207 | -0.67% | $0.5190 | $0.5257 | $52,061,472,600 | 99,987,612,649 XRP |
| 7 |  USD Coin (USDC) | $1.00 | - | $0.9994 | $1.00 | $33,451,039,115 | 33,449,638,359 USDC |
| 8 |  The Open Network (TONCOIN) | $6.43 | -3.01% | $6.40 | $6.67 | $32,860,669,937 | 5,106,717,101 TONCOIN |
| 9 |  Staked Ether (STETH) | $3,114 | 0.85% | $3,080 | $3,145 | $29,129,922,491 | 9,354,978 STETH |
| 10 |  Dogecoin (DOGE) | $0.1528 | -1.25% | $0.1514 | $0.1570 | $22,049,510,789 | 144,345,586,383 DOGE |
| 11 |  Cardano (ADA) | $0.4831 | 0.11% | $0.4758 | $0.4859 | $21,740,100,289 | 45,000,000,000 ADA |
| 12 |  Avalanche (AVAX) | $37.01 | 1.61% | $36.32 | $37.68 | $16,333,254,302 | 441,334,871 AVAX |
| 13 |  Chainlink (LINK) | $16.32 | 0.92% | $16.06 | $16.57 | $16,315,725,673 | 1,000,000,000 LINK |
| 14 |  Strike (STRK) | $1.15 | -0.47% | $1.13 | $1.18 | $11,468,147,414 | 10,000,000,000 STRK |
| 15 |  Optimism (OP) | $2.55 | -1.36% | $2.53 | $2.63 | $10,969,379,972 | 4,294,967,294 OP |
| 16 |  TRON (TRX) | $0.1232 | -1.22% | $0.1230 | $0.1248 | $10,770,218,290 | 87,444,230,988 TRX |
| 17 |  Sui (SUI) | $1.07 | -1.41% | $1.05 | $1.09 | $10,740,951,578 | 10,000,000,000 SUI |
| 18 |  Wrapped Bitcoin (WBTC) | $66,877 | -0.02% | $66,537 | $67,416 | $10,386,315,153 | 155,304 WBTC |
| 19 |  Polkadot (DOT) | $7.17 | -0.21% | $7.06 | $7.23 | $10,333,553,404 | 1,441,180,457 DOT |
| 20 |  Arbitrum (ARB) | $1.01 | -1.68% | $1.00 | $1.04 | $10,143,609,037 | 9,999,999,999 ARB |
| 21 |  Celestia (TIA) | $9.53 | -2.35% | $9.33 | $9.76 | $9,946,292,127 | 1,043,860,740 TIA |
| 22 |  Aptos (APT) | $8.57 | -0.34% | $8.44 | $8.73 | $9,400,442,570 | 1,096,493,036 APT |
| 23 |  UNI (UNI) | $7.98 | 6.08% | $7.45 | $8.23 | $7,984,224,907 | 1,000,000,000 UNI |
| 24 |  POL (POL) | $0.7127 | 0.25% | $0.7033 | $0.7253 | $7,240,694,744 | 10,159,888,214 POL |
| 25 |  Polygon (MATIC) | $0.7108 | -0.47% | $0.7079 | $0.7223 | $7,106,182,733 | 9,996,901,792 MATIC |
| 26 |  Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.07 | $5,873,050,045 | 5,516,931,200 EDLC |
| 27 |  Stellar (XLM) | $0.1082 | -0.71% | $0.1074 | $0.1095 | $5,411,605,899 | 50,001,786,981 XLM |
| 28 |  Jito (JTO) | $4.54 | -0.26% | $4.51 | $4.94 | $4,542,145,877 | 1,000,000,000 JTO |
| 29 |  Pyth Network (PYTH) | $0.4388 | -0.99% | $0.4377 | $0.4692 | $4,388,219,301 | 9,999,988,981 PYTH |
| 30 |  Ronin (RONIN) | $2.78 | 0.62% | $2.75 | $2.82 | $2,782,193,172 | 1,000,000,000 RONIN |
| 31 |  Wrapped Beacon ETH (WBETH) | $3,239 | 0.93% | $3,203 | $3,270 | $2,483,981,270 | 766,904 WBETH |
| 32 |  SafeCoin (SAFE) | $2.25 | 0.75% | $2.17 | $2.36 | $2,251,941,698 | 1,000,000,000 SAFE |
| 33 |  PixelVerse (PIXEL) | $0.3653 | -0.34% | $0.3568 | $0.3780 | $1,826,513,909 | 5,000,000,000 PIXEL |
| 34 |  SingularityNET (AGIX) | $0.9554 | -2.91% | $0.9433 | $1.01 | $1,339,234,024 | 1,401,796,166 AGIX |
| 35 |  Raydium (RAY) | $1.85 | 0.56% | $1.83 | $1.94 | $1,025,483,347 | 554,999,622 RAY |
| 36 |  Delysium (AGI) | $0.3262 | 2.57% | $0.3162 | $0.3374 | $978,742,617 | 3,000,000,000 AGI |
| 37 |  AIOZ Network (AIOZ) | $0.8170 | -1.86% | $0.8135 | $0.8545 | $894,059,355 | 1,094,332,062 AIOZ |
| 38 |  Ordinals (ORDI) | $40.93 | -1.53% | $39.61 | $42.74 | $859,428,914 | 21,000,000 ORDI |
| 39 |  Stronghold Token (SHX) | $0.008586 | -0.9% | $0.008398 | $0.008974 | $858,598,422 | 100,000,000,000 SHX |
| 40 |  Always Evolving (AEVO) | $0.8221 | -1.85% | $0.7980 | $0.8441 | $822,087,596 | 1,000,000,000 AEVO |
| 41 |  ArcBlock (ABT) | $4.11 | -2.15% | $3.94 | $4.30 | $764,813,400 | 186,000,000 ABT |
| 42 |  Nervos Network (CKB) | $0.01628 | 1.84% | $0.01561 | $0.01692 | $730,336,003 | 44,868,737,589 CKB |
| 43 |  MANTRA (OM) | $0.7336 | 0.45% | $0.7289 | $0.7549 | $652,127,023 | 888,888,888 OM |
| 44 |  SATS (1000SATS) | $0.0002930 | 3.26% | $0.0002817 | $0.0003154 | $615,240,361 | 2,100,000,000,000 1000SATS |
| 45 |  Metis Token (METIS) | $61.38 | 0.31% | $60.85 | $63.24 | $613,791,729 | 10,000,000 METIS |
| 46 |  Livepeer (LPT) | $18.96 | -2.52% | $18.83 | $19.85 | $612,634,800 | 32,312,381 LPT |
| 47 |  Seamless Protocol (SEAM) | $5.79 | -2.37% | $5.58 | $5.97 | $579,250,000 | 100,000,000 SEAM |
| 48 |  BinaryX (BNX) | $0.9968 | -4.56% | $0.9936 | $1.08 | $554,912,222 | 556,675,925 BNX |
| 49 |  LimeWire Token (LMWR) | $0.7536 | -0.94% | $0.7502 | $0.7798 | $547,434,663 | 726,378,601 LMWR |
| 50 |  Velo (VELO) | $0.02075 | -2.02% | $0.02066 | $0.02271 | $497,924,411 | 23,999,997,862 VELO |
| 51 |  Polymesh (POLYX) | $0.4549 | 6.7% | $0.4211 | $0.4648 | $478,882,982 | 1,052,709,912 POLYX |
| 52 |  Rollbit Coin (RLB) | $0.1787 | 9.01% | $0.1325 | $0.1788 | $472,595,548 | 2,643,984,606 RLB |
| 53 |  Mythos (MYTH) | $0.4630 | -3.92% | $0.4593 | $0.4819 | $462,995,134 | 1,000,000,000 MYTH |
| 54 |  OriginTrail (TRAC) | $0.9042 | 8.18% | $0.8105 | $0.9051 | $452,078,938 | 500,000,000 TRAC |
| 55 |  Highstreet (HIGH) | $4.49 | -3.31% | $4.46 | $4.68 | $448,866,800 | 100,000,000 HIGH |
| 56 |  Goldfinch (GFI) | $3.82 | -4.28% | $3.77 | $4.00 | $436,217,141 | 114,285,714 GFI |
| 57 |  Creditcoin (CTC) | $0.7340 | 1.57% | $0.7153 | $0.7525 | $431,029,848 | 587,230,385 CTC |
| 58 |  Serum (SRM) | $0.04311 | -0.63% | $0.04254 | $0.04429 | $430,780,509 | 9,992,474,414 SRM |
| 59 |  Golem Network Token (GLM) | $0.5388 | -0.61% | $0.5321 | $0.5485 | $424,131,484 | 787,190,693 GLM |
| 60 |  CorgiAI (CORGIAI) | $0.001127 | -2.58% | $0.001119 | $0.001195 | $419,873,846 | 372,459,723,998 CORGIAI |
| 61 |  SafePal (SFP) | $0.8186 | -0.34% | $0.8161 | $0.8341 | $409,288,721 | 499,999,999 SFP |
| 62 |  PayPal USD (PYUSD) | $1.00 | 0.02% | $0.9997 | $1.00 | $399,165,249 | 399,102,730 PYUSD |
| 63 |  Green Art Coin (GAC) | $0.07940 | 0.21% | $0.07875 | $0.07969 | $397,001,553 | 5,000,000,000 GAC |
| 64 |  Shrapnel (SHRAP) | $0.1189 | 1% | $0.1122 | $0.1341 | $356,645,967 | 3,000,000,000 SHRAP |
| 65 |  Wilder World (WILD) | $0.7080 | -1.29% | $0.7077 | $0.7221 | $354,009,641 | 500,000,000 WILD |
| 66 |  API3 (API3) | $2.57 | 0.22% | $2.54 | $2.65 | $340,694,125 | 132,683,197 API3 |
| 67 |  Flux (FLUX) | $0.8939 | -1.07% | $0.8810 | $0.9167 | $310,137,025 | 346,937,887 FLUX |
| 68 |  Alchemy Pay (ACH) | $0.03077 | 6.52% | $0.02824 | $0.03082 | $307,683,589 | 9,999,999,999 ACH |
| 69 |  Moonbeam (GLMR) | $0.2720 | -1.26% | $0.2682 | $0.2784 | $304,484,527 | 1,119,246,611 GLMR |
| 70 |  Pangolin (PNG) | $0.5574 | 10.38% | $0.5028 | $0.5615 | $299,891,960 | 538,000,000 PNG |
| 71 |  Numeraire (NMR) | $27.73 | 2.47% | $26.88 | $28.25 | $297,215,785 | 10,718,333 NMR |
| 72 |  Harmony (ONE) | $0.02026 | -0.31% | $0.02002 | $0.02066 | $289,304,490 | 14,279,731,861 ONE |
| 73 |  LCX (LCX) | $0.2997 | 0.09% | $0.2963 | $0.3097 | $284,714,965 | 950,000,000 LCX |
| 74 |  Lisk (LSK) | $1.93 | -2.6% | $1.90 | $2.01 | $279,601,176 | 144,814,976 LSK |
| 75 |  Venus (XVS) | $9.38 | -0.44% | $9.27 | $9.53 | $279,058,604 | 29,745,109 XVS |
| 76 |  iExec (RLC) | $3.21 | -2.81% | $3.16 | $3.31 | $278,966,098 | 86,999,784 RLC |
| 77 |  Energy Web Token (EWT) | $3.56 | 6.36% | $3.34 | $3.59 | $278,245,429 | 78,136,879 EWT |
| 78 |  Ampleforth (AMPL) | $1.25 | -2.15% | $1.24 | $1.29 | $276,417,362 | 220,308,916 AMPL |
| 79 |  Victoria (VR) | $0.01621 | -4.04% | $0.01603 | $0.01709 | $272,387,280 | 16,800,000,000 VR |
| 80 |  Celer Network (CELR) | $0.02722 | -0.65% | $0.02687 | $0.02765 | $272,219,895 | 10,000,000,000 CELR |
| 81 |  Liquid Staked ETH (LSETH) | $3,245 | 0.32% | $3,235 | $3,280 | $268,274,117 | 82,665 LSETH |
| 82 |  COTI (COTI) | $0.1338 | 8.33% | $0.1217 | $0.1370 | $267,581,629 | 2,000,000,000 COTI |
| 83 |  Sun Token (SUN) | $0.01313 | -0.15% | $0.01303 | $0.01325 | $261,267,520 | 19,900,730,000 SUN |
| 84 |  Propy (PRO) | $2.61 | 1.89% | $2.54 | $2.66 | $260,820,000 | 100,000,000 PRO |
| 85 |  Forta (FORT) | $0.2593 | -1.48% | $0.2581 | $0.2719 | $259,299,999 | 1,000,000,000 FORT |
| 86 |  JOE (JOE) | $0.5067 | 1.78% | $0.4948 | $0.5126 | $253,250,752 | 499,792,736 JOE |
| 87 |  Coin98 (C98) | $0.2526 | -2.95% | $0.2487 | $0.2603 | $252,556,720 | 1,000,000,000 C98 |
| 88 |  MaidSafe Coin (MAID) | $0.5489 | -2.37% | $0.5464 | $0.5661 | $248,387,641 | 452,552,412 MAID |
| 89 |  Protocon (PROTO) | $0.04880 | -0.16% | $0.04299 | $0.04901 | $244,014,891 | 5,000,000,000 PROTO |
| 90 |  MAPS (MAPS) | $0.02433 | 2.27% | $0.02376 | $0.02550 | $243,334,094 | 9,999,999,990 MAPS |
| 91 |  PayProtocol Paycoin (PCI) | $0.1263 | -0.29% | $0.1239 | $0.1288 | $239,965,410 | 1,900,000,000 PCI |
| 92 |  Ozone Chain (OZO) | $0.2367 | -1.79% | $0.2107 | $0.2449 | $236,657,202 | 999,997,315 OZO |
| 93 |  Orca (ORCA) | $2.36 | -0.73% | $2.33 | $2.46 | $236,470,801 | 99,999,778 ORCA |
| 94 |  Access Protocol (ACS) | $0.002712 | 26.2% | $0.002147 | $0.002748 | $235,675,547 | 86,912,876,842 ACS |
| 95 |  ChainGPT (CGPT) | $0.2351 | -1.61% | $0.2317 | $0.2398 | $234,686,561 | 998,341,730 CGPT |
| 96 |  VeChainThor (VTHO) | $0.003029 | -2.46% | $0.003007 | $0.003109 | $230,717,085 | 76,170,019,098 VTHO |
| 97 |  DIMO (DIMO) | $0.2287 | 2.39% | $0.2210 | $0.2540 | $228,740,000 | 1,000,000,000 DIMO |
| 98 |  ConstitutionDAO (PEOPLE) | $0.04488 | -6.72% | $0.04393 | $0.05198 | $227,406,117 | 5,066,639,005 PEOPLE |
| 99 |  tBTC (TBTC) | $66,000 | 1.23% | $62,165 | $68,400 | $225,200,001 | 3,412 TBTC |
| 100 |  Kadena (KDA) | $0.8172 | -0.35% | $0.8067 | $0.8342 | $224,389,117 | 274,584,620 KDA |
