# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,813 | 0.26% | $67,522 | $67,860 | $1,336,360,479,817 | 19,706,687 BTC |
2 | Ethereum (ETH) | $3,816 | 0.8% | $3,767 | $3,835 | $458,527,156,902 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,557,474 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.68% | $165 | $168 | $95,707,961,664 | 577,253,432 SOL |
5 | Binance Coin (BNB) | $605 | 1.61% | $594 | $608 | $89,266,013,978 | 147,585,240 BNB |
6 | XRP (XRP) | $0.5189 | 0.08% | $0.5177 | $0.5214 | $51,887,131,758 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,815 | 0.8% | $3,765 | $3,833 | $36,234,056,688 | 9,497,394 STETH |
8 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,395,313,519 | 32,390,578,109 USDC |
9 | The Open Network (TONCOIN) | $6.32 | 0.7% | $6.26 | $6.37 | $32,283,993,807 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1601 | 0.58% | $0.1588 | $0.1616 | $23,135,185,899 | 144,539,296,383 DOGE |
11 | Cardano (ADA) | $0.4530 | 0.98% | $0.4471 | $0.4530 | $20,386,114,409 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.39 | -0.4% | $18.34 | $18.66 | $18,387,670,243 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.10 | 0.47% | $35.66 | $36.20 | $15,973,026,381 | 442,461,711 AVAX |
14 | Shiba Inu (SHIB) | $0.00002518 | -0.21% | $0.00002490 | $0.00002547 | $14,845,007,127 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.38 | 8.17% | $10.45 | $11.59 | $11,917,494,456 | 1,047,008,314 TIA |
16 | Arbitrum (ARB) | $1.13 | 0.68% | $1.12 | $1.14 | $11,333,634,570 | 9,999,999,999 ARB |
17 | Optimism (OP) | $2.49 | 0.65% | $2.46 | $2.49 | $10,685,892,416 | 4,294,967,294 OP |
18 | Wrapped Bitcoin (WBTC) | $67,840 | 0.23% | $67,548 | $68,088 | $10,572,850,937 | 155,849 WBTC |
19 | Polkadot (DOT) | $7.10 | 1.04% | $7.00 | $7.13 | $10,272,244,162 | 1,447,030,524 DOT |
20 | Sui (SUI) | $1.02 | 1.12% | $1.01 | $1.04 | $10,245,399,712 | 10,000,000,000 SUI |
21 | Aptos (APT) | $9.11 | 0.27% | $9.01 | $9.15 | $10,008,980,611 | 1,098,840,000 APT |
22 | TRON (TRX) | $0.1132 | 1.9% | $0.1111 | $0.1133 | $9,892,979,559 | 87,368,899,650 TRX |
23 | UNI (UNI) | $9.88 | -1.36% | $9.79 | $10.04 | $9,877,114,756 | 1,000,000,000 UNI |
24 | Bitcoin Cash (BCH) | $464 | 0.88% | $458 | $466 | $9,145,217,155 | 19,713,831 BCH |
25 | Near (NEAR) | $7.41 | 2.98% | $7.17 | $7.46 | $8,847,284,347 | 1,193,613,333 NEAR |
26 | POL (POL) | $0.6991 | 0.71% | $0.6909 | $0.7011 | $7,113,305,438 | 10,175,542,422 POL |
27 | Polygon (MATIC) | $0.7032 | 1.11% | $0.6896 | $0.7035 | $7,030,313,412 | 9,996,901,792 MATIC |
28 | Internet Computer (ICP) | $12.12 | 0.95% | $11.95 | $12.18 | $6,292,447,605 | 519,018,967 ICP |
29 | Litecoin (LTC) | $83.38 | 0.04% | $83.03 | $83.77 | $6,220,120,572 | 74,596,714 LTC |
30 | Mantle (MANTLE) | $0.9980 | 0.22% | $0.9874 | $1.00 | $6,206,635,771 | 6,219,316,794 MANTLE |
31 | Pepe (PEPE) | $0.00001469 | -4.32% | $0.00001460 | $0.00001572 | $6,181,445,945 | 420,689,899,999,995 PEPE |
32 | CBETH (CBETH) | $4,088 | 0.77% | $4,033 | $4,107 | $5,944,996,265 | 1,454,376 CBETH |
33 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,863,791,283 | 5,516,931,200 EDLC |
34 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
35 | Render Token (RNDR) | $10.03 | 0.27% | $9.97 | $10.11 | $5,339,128,668 | 532,073,612 RNDR |
36 | Stellar (XLM) | $0.1062 | -0.47% | $0.1061 | $0.1068 | $5,309,647,432 | 50,001,786,974 XLM |
37 | Hedera Hashgraph (HBAR) | $0.1004 | 0.44% | $0.09925 | $0.1005 | $5,020,338,452 | 50,000,000,000 HBAR |
38 | Sei (SEI) | $0.4958 | -1.58% | $0.4802 | $0.5060 | $4,958,277,306 | 10,000,000,000 SEI |
39 | Immutable X (IMX) | $2.23 | -0.05% | $2.21 | $2.28 | $4,454,851,002 | 2,000,000,000 IMX |
40 | Ethereum Classic (ETC) | $29.61 | - | $29.32 | $29.80 | $4,363,259,010 | 147,348,464 ETC |
41 | Pyth Network (PYTH) | $0.4209 | 3.56% | $0.4013 | $0.4237 | $4,209,277,046 | 9,999,988,970 PYTH |
42 | WhiteBIT Token (WBT) | $9.89 | 0.69% | $9.81 | $9.90 | $3,484,463,932 | 352,325,696 WBT |
43 | Cronos (CRO) | $0.1134 | 0.46% | $0.1113 | $0.1134 | $3,403,110,853 | 30,000,000,000 CRO |
44 | Cosmos (ATOM) | $8.38 | 0.7% | $8.25 | $8.38 | $3,354,264,785 | 400,457,171 ATOM |
45 | Kaspa (KAS) | $0.1378 | -0.18% | $0.1370 | $0.1386 | $3,281,424,102 | 23,808,832,318 KAS |
46 | Dai (DAI) | $0.9997 | 0.02% | $0.9988 | $1.0000 | $3,270,520,594 | 3,271,413,072 DAI |
47 | FileCoin (FIL) | $5.83 | 1.26% | $5.74 | $5.83 | $3,261,823,310 | 559,116,243 FIL |
48 | The Graph (GRT) | $0.3012 | 0.86% | $0.2960 | $0.3036 | $3,252,225,711 | 10,798,474,812 GRT |
49 | Ronin (RONIN) | $3.13 | 8.05% | $2.88 | $3.15 | $3,125,625,048 | 1,000,000,000 RONIN |
50 | Wrapped Beacon ETH (WBETH) | $3,967 | 0.92% | $3,916 | $3,987 | $3,042,540,096 | 766,904 WBETH |
51 | ApeX Protocol (APEX) | $2.99 | 2.53% | $2.89 | $3.00 | $2,985,810,141 | 1,000,000,000 APEX |
52 | VeChain (VET) | $0.03384 | 0.48% | $0.03306 | $0.03395 | $2,909,742,751 | 85,985,041,177 VET |
53 | Arweave (AR) | $44.49 | -3.16% | $42.59 | $46.26 | $2,874,167,834 | 64,598,643 AR |
54 | Monero (XMR) | $151 | 1.48% | $147 | $152 | $2,794,162,929 | 18,444,447 XMR |
55 | Arkham (ARKM) | $2.65 | 5.17% | $2.47 | $2.66 | $2,645,304,473 | 1,000,000,000 ARKM |
56 | Maker (MKR) | $2,683 | -1.33% | $2,666 | $2,725 | $2,623,081,357 | 977,608 MKR |
57 | Thorchain (RUNE) | $6.04 | 0.17% | $5.98 | $6.07 | $2,494,905,402 | 412,870,712 RUNE |
58 | PixelVerse (PIXEL) | $0.4956 | 18.96% | $0.4102 | $0.5121 | $2,477,911,685 | 5,000,000,000 PIXEL |
59 | Injective (INJ) | $24.76 | 1.5% | $24.11 | $24.84 | $2,476,315,871 | 100,000,000 INJ |
60 | Fetch.AI (FET) | $2.13 | -0.35% | $2.09 | $2.14 | $2,436,023,845 | 1,146,069,945 FET |
61 | Floki Inu (FLOKI) | $0.0002498 | -2.51% | $0.0002478 | $0.0002629 | $2,420,754,833 | 9,691,308,900,628 FLOKI |
62 | Lido DAO (LDO) | $2.42 | -5.12% | $2.41 | $2.59 | $2,419,968,223 | 1,000,000,000 LDO |
63 | Axie Infinity Shards (AXS) | $8.21 | 10.29% | $7.43 | $8.33 | $2,217,871,136 | 270,000,000 AXS |
64 | dYdX (DYDX) | $2.07 | 3.14% | $2.00 | $2.07 | $2,066,140,536 | 1,000,000,000 DYDX |
65 | SafeCoin (SAFE) | $2.06 | -2.56% | $2.05 | $2.12 | $2,057,136,540 | 1,000,000,000 SAFE |
66 | Algorand (ALGO) | $0.1874 | -0.24% | $0.1860 | $0.1895 | $1,873,994,016 | 10,000,000,000 ALGO |
67 | MX Token (MX) | $4.31 | 0.03% | $4.29 | $4.40 | $1,839,679,447 | 426,493,834 MX |
68 | JasmyCoin (JASMY) | $0.03458 | -4.53% | $0.03313 | $0.03679 | $1,728,885,763 | 50,000,000,000 JASMY |
69 | Aave (AAVE) | $105 | 0.19% | $104 | $105 | $1,675,837,949 | 16,000,000 AAVE |
70 | Pendle (PENDLE) | $6.10 | -1.1% | $6.01 | $6.31 | $1,575,631,745 | 258,446,028 PENDLE |
71 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,656 | 37,918,897,499 XDC |
72 | Quant (QNT) | $92.39 | 2.31% | $89.76 | $93.40 | $1,372,058,777 | 14,850,043 QNT |
73 | The Sandbox (SAND) | $0.4496 | 3.86% | $0.4309 | $0.4503 | $1,348,752,904 | 3,000,000,000 SAND |
74 | Klaytn (KLAY) | $0.2210 | 4.69% | $0.2097 | $0.2218 | $1,316,687,862 | 5,956,730,145 KLAY |
75 | ApeCoin (APE) | $1.31 | 5.21% | $1.24 | $1.32 | $1,308,980,125 | 1,000,000,000 APE |
76 | STEPN (GMT) | $0.2418 | 2.28% | $0.2339 | $0.2437 | $1,291,186,630 | 5,339,735,652 GMT |
77 | Trust Wallet Token (TWT) | $1.27 | 5.03% | $1.21 | $1.31 | $1,269,718,036 | 999,668,148 TWT |
78 | Ocean Protocol (OCEAN) | $0.8997 | 0.16% | $0.8846 | $0.9039 | $1,267,574,527 | 1,408,900,141 OCEAN |
79 | Blur (BLUR) | $0.4116 | -1.48% | $0.4079 | $0.4216 | $1,234,683,854 | 3,000,000,000 BLUR |
80 | BitTorrent (BTT) | $0.000001167 | 0.82% | $0.000001150 | $0.000001177 | $1,155,551,032 | 990,000,000,000,000 BTT |
81 | Worldcoin (WLD) | $4.82 | -1.21% | $4.76 | $4.90 | $1,098,719,691 | 227,734,698 WLD |
82 | WEMIX (WEMIX) | $1.34 | 4.73% | $1.28 | $1.35 | $1,092,643,892 | 815,330,587 WEMIX |
83 | Akash Network (AKT) | $4.55 | 0.09% | $4.48 | $4.66 | $1,086,860,803 | 238,919,032 AKT |
84 | Gatechain Token (GT) | $8.17 | -0.28% | $8.04 | $8.27 | $1,065,349,626 | 130,359,277 GT |
85 | Yield Guild Games (YGG) | $1.03 | 8.67% | $0.9376 | $1.06 | $1,031,116,949 | 1,000,000,000 YGG |
86 | Gnosis (GNO) | $340 | 0.15% | $338 | $346 | $1,021,090,462 | 3,000,000 GNO |
87 | Ordinals (ORDI) | $48.58 | 4.64% | $45.54 | $49.95 | $1,020,088,352 | 21,000,000 ORDI |
88 | SuperVerse (SUPER) | $0.9619 | 0.09% | $0.9445 | $0.9653 | $961,906,256 | 999,998,077 SUPER |
89 | Raydium (RAY) | $1.72 | -0.33% | $1.70 | $1.73 | $956,662,754 | 554,999,622 RAY |
90 | Always Evolving (AEVO) | $0.9199 | 3.79% | $0.8764 | $0.9333 | $919,877,161 | 1,000,000,000 AEVO |
91 | Ribbon Finance (RBN) | $0.9191 | 3.96% | $0.8750 | $0.9305 | $919,083,110 | 1,000,000,000 RBN |
92 | Marinade Staked SOL (MSOL) | $199 | -0.33% | $197 | $200 | $917,212,514 | 4,620,039 MSOL |
93 | eCash (XEC) | $0.00004632 | 0.19% | $0.00004597 | $0.00004666 | $913,002,225 | 19,710,127,146,787 XEC |
94 | Delysium (AGI) | $0.2990 | -0.3% | $0.2964 | $0.3015 | $896,880,548 | 3,000,000,000 AGI |
95 | Maverick Protocol (MAV) | $0.4493 | 3.81% | $0.4229 | $0.4524 | $869,010,967 | 1,933,943,749 MAV |
96 | Reserve Rights (RSR) | $0.008680 | 7.82% | $0.007996 | $0.008811 | $867,997,737 | 100,000,000,000 RSR |
97 | Osmosis (OSMO) | $0.8390 | 0.12% | $0.8226 | $0.8432 | $837,424,494 | 998,096,711 OSMO |
98 | Celo (CELO) | $0.8226 | -0.03% | $0.8150 | $0.8280 | $822,640,994 | 1,000,000,000 CELO |
99 | Clash of Lilliput (COL) | $0.8135 | 0.24% | $0.8099 | $0.8143 | $813,503,389 | 1,000,000,000 COL |
100 | Orbler (ORBR) | $0.3900 | -4.29% | $0.3880 | $0.4121 | $780,021,346 | 2,000,000,000 ORBR |