# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,792 | 0.23% | $67,522 | $67,860 | $1,335,953,423,202 | 19,706,687 BTC |
2 | Ethereum (ETH) | $3,815 | 0.9% | $3,767 | $3,835 | $458,398,490,971 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,386,703,650 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.74% | $165 | $168 | $95,785,230,439 | 577,253,432 SOL |
5 | Binance Coin (BNB) | $605 | 1.63% | $594 | $608 | $89,281,882,148 | 147,585,240 BNB |
6 | XRP (XRP) | $0.5189 | -0.06% | $0.5177 | $0.5214 | $51,881,940,605 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,814 | 0.91% | $3,765 | $3,833 | $36,219,732,792 | 9,497,394 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,392,713,837 | 32,390,578,109 USDC |
9 | Dogecoin (DOGE) | $0.1599 | 0.27% | $0.1588 | $0.1616 | $23,108,151,637 | 144,539,296,383 DOGE |
10 | Cardano (ADA) | $0.4529 | 0.99% | $0.4471 | $0.4529 | $20,380,121,862 | 45,000,000,000 ADA |
11 | Chainlink (LINK) | $18.39 | -0.34% | $18.34 | $18.66 | $18,393,273,988 | 1,000,000,000 LINK |
12 | Avalanche (AVAX) | $36.11 | 0.17% | $35.66 | $36.20 | $15,976,018,811 | 442,461,711 AVAX |
13 | Shiba Inu (SHIB) | $0.00002514 | -0.68% | $0.00002490 | $0.00002547 | $14,823,214,514 | 589,606,500,521,721 SHIB |
14 | Celestia (TIA) | $11.37 | 8.04% | $10.45 | $11.59 | $11,907,372,765 | 1,047,008,314 TIA |
15 | Strike (STRK) | $1.19 | 1.35% | $1.16 | $1.20 | $11,899,508,058 | 10,000,000,000 STRK |
16 | Arbitrum (ARB) | $1.13 | 0.57% | $1.12 | $1.14 | $11,332,882,187 | 9,999,999,999 ARB |
17 | Optimism (OP) | $2.49 | 0.52% | $2.46 | $2.49 | $10,685,882,422 | 4,294,967,294 OP |
18 | Wrapped Bitcoin (WBTC) | $67,821 | 0.23% | $67,548 | $68,088 | $10,569,938,149 | 155,849 WBTC |
19 | Polkadot (DOT) | $7.10 | 1.09% | $7.00 | $7.13 | $10,269,447,806 | 1,447,030,524 DOT |
20 | Sui (SUI) | $1.02 | 0.89% | $1.01 | $1.04 | $10,236,900,610 | 10,000,000,000 SUI |
21 | Aptos (APT) | $9.09 | -0.11% | $9.01 | $9.15 | $9,991,785,855 | 1,098,840,000 APT |
22 | TRON (TRX) | $0.1131 | 1.8% | $0.1110 | $0.1131 | $9,877,357,677 | 87,368,899,650 TRX |
23 | UNI (UNI) | $9.87 | -1.4% | $9.79 | $10.04 | $9,873,690,121 | 1,000,000,000 UNI |
24 | Bitcoin Cash (BCH) | $464 | 1.41% | $457 | $466 | $9,142,299,802 | 19,713,831 BCH |
25 | Near (NEAR) | $7.40 | 2.63% | $7.17 | $7.46 | $8,835,840,291 | 1,193,613,333 NEAR |
26 | POL (POL) | $0.6990 | 0.71% | $0.6909 | $0.7011 | $7,112,865,526 | 10,175,542,422 POL |
27 | Polygon (MATIC) | $0.7027 | 0.97% | $0.6896 | $0.7034 | $7,024,811,906 | 9,996,901,792 MATIC |
28 | Internet Computer (ICP) | $12.11 | 1.32% | $11.91 | $12.18 | $6,287,481,726 | 519,018,967 ICP |
29 | Litecoin (LTC) | $83.37 | 0.15% | $83.03 | $83.77 | $6,219,329,088 | 74,596,714 LTC |
30 | Mantle (MANTLE) | $0.9982 | 0.22% | $0.9874 | $1.00 | $6,208,035,934 | 6,219,316,794 MANTLE |
31 | Pepe (PEPE) | $0.00001468 | -4.38% | $0.00001460 | $0.00001572 | $6,177,643,337 | 420,689,899,999,995 PEPE |
32 | CBETH (CBETH) | $4,085 | 1.02% | $4,033 | $4,107 | $5,941,418,499 | 1,454,376 CBETH |
33 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,863,573,042 | 5,516,931,200 EDLC |
34 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
35 | Render Token (RNDR) | $10.03 | -0.09% | $9.97 | $10.11 | $5,334,966,436 | 532,073,612 RNDR |
36 | Stellar (XLM) | $0.1062 | -0.26% | $0.1061 | $0.1068 | $5,308,798,708 | 50,001,786,974 XLM |
37 | Hedera Hashgraph (HBAR) | $0.1002 | -0.05% | $0.09925 | $0.1005 | $5,008,537,310 | 50,000,000,000 HBAR |
38 | Sei (SEI) | $0.4945 | -1.94% | $0.4802 | $0.5060 | $4,945,198,852 | 10,000,000,000 SEI |
39 | Immutable X (IMX) | $2.23 | -0.93% | $2.21 | $2.28 | $4,458,700,400 | 2,000,000,000 IMX |
40 | Ethereum Classic (ETC) | $29.61 | -0.19% | $29.32 | $29.80 | $4,362,552,757 | 147,348,464 ETC |
41 | Pyth Network (PYTH) | $0.4209 | 3.55% | $0.4013 | $0.4237 | $4,208,759,291 | 9,999,988,970 PYTH |
42 | Jito (JTO) | $3.55 | 0.48% | $3.48 | $3.57 | $3,554,464,907 | 1,000,000,000 JTO |
43 | Cronos (CRO) | $0.1133 | 0.4% | $0.1113 | $0.1133 | $3,397,982,449 | 30,000,000,000 CRO |
44 | Cosmos (ATOM) | $8.38 | 0.67% | $8.25 | $8.38 | $3,355,772,518 | 400,457,171 ATOM |
45 | Kaspa (KAS) | $0.1379 | 0.46% | $0.1370 | $0.1386 | $3,282,247,699 | 23,808,832,318 KAS |
46 | Dai (DAI) | $0.9993 | -0.04% | $0.9988 | $1.0000 | $3,269,170,627 | 3,271,413,072 DAI |
47 | FileCoin (FIL) | $5.83 | 1.36% | $5.73 | $5.83 | $3,260,285,298 | 559,116,243 FIL |
48 | Wrapped Beacon ETH (WBETH) | $3,959 | 0.71% | $3,916 | $3,987 | $3,036,255,975 | 766,904 WBETH |
49 | ApeX Protocol (APEX) | $2.98 | 2.42% | $2.89 | $3.00 | $2,982,772,206 | 1,000,000,000 APEX |
50 | VeChain (VET) | $0.03380 | 0.12% | $0.03306 | $0.03395 | $2,906,286,350 | 85,985,041,177 VET |
51 | Arweave (AR) | $44.39 | -3.37% | $42.59 | $46.26 | $2,867,825,804 | 64,598,643 AR |
52 | Monero (XMR) | $151 | 1.55% | $147 | $152 | $2,794,234,824 | 18,444,447 XMR |
53 | Arkham (ARKM) | $2.65 | 5.16% | $2.47 | $2.66 | $2,645,121,175 | 1,000,000,000 ARKM |
54 | PixelVerse (PIXEL) | $0.4988 | 19.74% | $0.4102 | $0.5121 | $2,494,221,582 | 5,000,000,000 PIXEL |
55 | Thorchain (RUNE) | $6.03 | 0.23% | $5.98 | $6.07 | $2,491,448,624 | 412,870,712 RUNE |
56 | Injective (INJ) | $24.76 | 1.32% | $24.11 | $24.84 | $2,476,050,009 | 100,000,000 INJ |
57 | Fetch.AI (FET) | $2.12 | -0.7% | $2.09 | $2.14 | $2,427,528,637 | 1,146,069,945 FET |
58 | Lido DAO (LDO) | $2.42 | -4.65% | $2.41 | $2.59 | $2,419,939,869 | 1,000,000,000 LDO |
59 | Floki Inu (FLOKI) | $0.0002495 | -2.62% | $0.0002478 | $0.0002629 | $2,417,865,892 | 9,691,308,900,628 FLOKI |
60 | Axie Infinity Shards (AXS) | $8.19 | 9.88% | $7.43 | $8.33 | $2,212,299,252 | 270,000,000 AXS |
61 | dYdX (DYDX) | $2.07 | 2.81% | $2.00 | $2.07 | $2,069,697,512 | 1,000,000,000 DYDX |
62 | SafeCoin (SAFE) | $2.06 | -2.63% | $2.05 | $2.12 | $2,055,778,692 | 1,000,000,000 SAFE |
63 | JasmyCoin (JASMY) | $0.03421 | -5.54% | $0.03313 | $0.03679 | $1,710,570,375 | 50,000,000,000 JASMY |
64 | Pendle (PENDLE) | $6.10 | -1.05% | $6.01 | $6.31 | $1,576,350,408 | 258,446,028 PENDLE |
65 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,597 | 37,918,897,499 XDC |
66 | ApeCoin (APE) | $1.31 | 4.91% | $1.24 | $1.32 | $1,309,014,197 | 1,000,000,000 APE |
67 | STEPN (GMT) | $0.2417 | 2.04% | $0.2339 | $0.2437 | $1,290,508,392 | 5,339,735,652 GMT |
68 | Ocean Protocol (OCEAN) | $0.8979 | -0.04% | $0.8846 | $0.9039 | $1,265,045,598 | 1,408,900,141 OCEAN |
69 | SingularityNET (AGIX) | $0.8965 | 0.33% | $0.8784 | $0.9028 | $1,264,766,491 | 1,410,743,272 AGIX |
70 | Blur (BLUR) | $0.4113 | -2.26% | $0.4079 | $0.4216 | $1,233,916,214 | 3,000,000,000 BLUR |
71 | BitTorrent (BTT) | $0.000001167 | 0.81% | $0.000001150 | $0.000001177 | $1,155,462,062 | 990,000,000,000,000 BTT |
72 | Worldcoin (WLD) | $4.81 | -1.04% | $4.76 | $4.90 | $1,094,662,716 | 227,734,698 WLD |
73 | Akash Network (AKT) | $4.56 | 0.52% | $4.48 | $4.66 | $1,089,282,328 | 238,919,032 AKT |
74 | Gatechain Token (GT) | $8.18 | -0.16% | $8.04 | $8.27 | $1,066,647,387 | 130,359,277 GT |
75 | Yield Guild Games (YGG) | $1.03 | 8.37% | $0.9376 | $1.06 | $1,028,286,436 | 1,000,000,000 YGG |
76 | Ordinals (ORDI) | $48.55 | 4.59% | $45.54 | $49.95 | $1,019,554,583 | 21,000,000 ORDI |
77 | Gnosis (GNO) | $339 | 0.18% | $338 | $346 | $1,017,646,041 | 3,000,000 GNO |
78 | SuperVerse (SUPER) | $0.9616 | 0.06% | $0.9445 | $0.9653 | $961,636,981 | 999,998,077 SUPER |
79 | Raydium (RAY) | $1.72 | -1.17% | $1.70 | $1.74 | $955,284,246 | 554,999,622 RAY |
80 | Always Evolving (AEVO) | $0.9185 | 3.64% | $0.8764 | $0.9333 | $918,530,124 | 1,000,000,000 AEVO |
81 | Ribbon Finance (RBN) | $0.9173 | 3.76% | $0.8750 | $0.9305 | $917,306,123 | 1,000,000,000 RBN |
82 | Marinade Staked SOL (MSOL) | $198 | -0.39% | $197 | $200 | $916,659,329 | 4,620,034 MSOL |
83 | eCash (XEC) | $0.00004623 | - | $0.00004597 | $0.00004666 | $911,290,373 | 19,710,127,146,787 XEC |
84 | Delysium (AGI) | $0.2989 | -0.32% | $0.2964 | $0.3015 | $896,699,507 | 3,000,000,000 AGI |
85 | Maverick Protocol (MAV) | $0.4515 | 4.31% | $0.4229 | $0.4524 | $873,211,577 | 1,933,943,749 MAV |
86 | Reserve Rights (RSR) | $0.008704 | 8.11% | $0.007996 | $0.008811 | $870,391,034 | 100,000,000,000 RSR |
87 | Osmosis (OSMO) | $0.8382 | 0.02% | $0.8226 | $0.8432 | $836,640,499 | 998,096,711 OSMO |
88 | AIOZ Network (AIOZ) | $0.7484 | 1.48% | $0.7349 | $0.7518 | $821,430,594 | 1,097,612,198 AIOZ |
89 | Celo (CELO) | $0.8213 | -0.19% | $0.8150 | $0.8280 | $821,292,318 | 1,000,000,000 CELO |
90 | Clash of Lilliput (COL) | $0.8132 | 0.21% | $0.8099 | $0.8143 | $813,220,190 | 1,000,000,000 COL |
91 | Orbler (ORBR) | $0.3910 | -3.55% | $0.3880 | $0.4121 | $782,024,814 | 2,000,000,000 ORBR |
92 | Metis Token (METIS) | $76.92 | -0.78% | $76.85 | $80.05 | $769,213,598 | 10,000,000 METIS |
93 | Livepeer (LPT) | $23.02 | 1.32% | $22.67 | $23.77 | $749,512,703 | 32,553,868 LPT |
94 | Highstreet (HIGH) | $7.37 | 2.02% | $6.40 | $7.67 | $736,934,206 | 100,000,000 HIGH |
95 | Astar (ASTR) | $0.08713 | 1.24% | $0.08517 | $0.08747 | $736,864,087 | 8,456,933,837 ASTR |
96 | ArcBlock (ABT) | $3.96 | -1.19% | $3.89 | $4.05 | $736,504,200 | 186,000,000 ABT |
97 | 1inch (1INCH) | $0.4885 | -3.03% | $0.4825 | $0.5144 | $732,731,583 | 1,500,000,000 1INCH |
98 | Stronghold Token (SHX) | $0.007273 | -1.98% | $0.007010 | $0.007683 | $727,288,181 | 100,000,000,000 SHX |
99 | Stargate Finance (STG) | $0.7259 | 2.21% | $0.6989 | $0.7557 | $725,914,028 | 1,000,000,000 STG |
100 | Galxe (GAL) | $3.60 | -1.51% | $3.57 | $3.65 | $719,009,924 | 200,000,000 GAL |