# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,708 | 0.45% | $69,131 | $69,837 | $1,373,943,624,337 | 19,710,125 BTC |
2 | Ethereum (ETH) | $3,700 | 0.67% | $3,666 | $3,712 | $444,577,932,332 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,701,252,793 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $673 | -1.87% | $671 | $686 | $99,284,073,561 | 147,564,454 BNB |
5 | Solana (SOL) | $162 | 1.93% | $157 | $163 | $93,548,162,641 | 577,869,439 SOL |
6 | XRP (XRP) | $0.4980 | 0.72% | $0.4910 | $0.4982 | $49,792,630,739 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 0.88% | $6.84 | $7.19 | $36,235,719,674 | 5,107,361,847 TONCOIN |
8 | Staked Ether (STETH) | $3,698 | 0.62% | $3,664 | $3,708 | $35,190,627,914 | 9,516,915 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.02% | $0.9998 | $1.00 | $32,212,208,351 | 32,214,715,621 USDC |
10 | Dogecoin (DOGE) | $0.1470 | 0.58% | $0.1450 | $0.1491 | $21,260,016,164 | 144,642,886,383 DOGE |
11 | Cardano (ADA) | $0.4448 | 2.3% | $0.4318 | $0.4461 | $20,014,007,102 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.20 | 2.36% | $15.72 | $16.23 | $16,199,809,067 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.86 | 1.78% | $31.94 | $33.02 | $14,545,973,725 | 442,604,552 AVAX |
14 | Shiba Inu (SHIB) | $0.00002350 | 1.03% | $0.00002296 | $0.00002367 | $13,856,067,600 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.54% | $1.11 | $1.19 | $11,688,671,644 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.10 | -0.65% | $1.06 | $1.13 | $10,986,141,399 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,709 | 0.46% | $69,106 | $69,864 | $10,667,182,255 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 1.49% | $0.1137 | $0.1169 | $10,197,826,019 | 87,320,790,678 TRX |
19 | UNI (UNI) | $9.82 | -1.38% | $9.76 | $10.08 | $9,819,247,633 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9803 | 1.92% | $0.9530 | $0.9883 | $9,803,258,406 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.22 | 2.89% | $2.14 | $2.25 | $9,551,405,020 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.05 | -0.76% | $8.90 | $9.18 | $9,492,524,657 | 1,048,688,828 TIA |
23 | Polkadot (DOT) | $6.52 | 1.97% | $6.34 | $6.53 | $9,448,484,117 | 1,449,896,378 DOT |
24 | Aptos (APT) | $8.57 | 5.41% | $8.04 | $8.62 | $9,426,919,074 | 1,100,066,098 APT |
25 | Bitcoin Cash (BCH) | $475 | 1% | $465 | $476 | $9,370,260,387 | 19,717,193 BCH |
26 | Near (NEAR) | $6.61 | 1.11% | $6.48 | $6.69 | $7,898,174,509 | 1,194,844,593 NEAR |
27 | POL (POL) | $0.6559 | 1.08% | $0.6403 | $0.6625 | $6,679,289,986 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6548 | 0.99% | $0.6441 | $0.6563 | $6,545,812,623 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.48 | 0.82% | $79.52 | $80.70 | $6,005,697,180 | 74,624,126 LTC |
30 | Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.06 | $5,864,934,315 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9413 | 0.17% | $0.9373 | $0.9474 | $5,854,242,729 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,958 | 0.51% | $3,920 | $3,970 | $5,779,235,145 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.99 | 0.55% | $10.79 | $11.08 | $5,705,398,880 | 519,156,645 ICP |
34 | LEO Token (LEO) | $5.88 | 1.7% | $5.77 | $5.90 | $5,445,684,803 | 926,247,138 LEO |
35 | Pepe (PEPE) | $0.00001274 | 4.05% | $0.00001185 | $0.00001295 | $5,357,622,812 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09951 | 1.32% | $0.09774 | $0.09973 | $4,975,813,948 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4928 | -0.31% | $0.4814 | $0.5052 | $4,928,360,937 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.16 | 0.08% | $8.93 | $9.26 | $4,873,412,766 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09097 | 1.08% | $0.08914 | $0.09140 | $4,548,509,293 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4270 | 2.94% | $0.4075 | $0.4324 | $4,269,809,695 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.03 | 2.04% | $1.96 | $2.04 | $4,055,444,832 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.91 | 0.2% | $26.74 | $27.08 | $3,968,508,688 | 147,450,228 ETC |
43 | Kaspa (KAS) | $0.1661 | 4.31% | $0.1554 | $0.1687 | $3,965,876,054 | 23,879,357,553 KAS |
44 | Core (CORE) | $1.71 | 1.57% | $1.67 | $1.74 | $3,599,808,451 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.89 | 0.29% | $9.84 | $9.89 | $3,479,060,471 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.12 | -0.12% | $6.01 | $6.37 | $3,437,020,416 | 561,933,849 FIL |
47 | Cronos (CRO) | $0.1105 | - | $0.1098 | $0.1127 | $3,315,996,286 | 30,000,000,000 CRO |
48 | Jito (JTO) | $3.31 | 4.63% | $3.11 | $3.35 | $3,310,595,109 | 1,000,000,000 JTO |
49 | Dai (DAI) | $0.9991 | -0.03% | $0.9973 | $0.9999 | $3,294,056,241 | 3,296,996,779 DAI |
50 | Stacks (STX) | $2.23 | 0.67% | $2.18 | $2.33 | $3,277,221,830 | 1,466,443,280 STX |
51 | Cosmos (ATOM) | $7.91 | 1.58% | $7.71 | $7.95 | $3,176,422,277 | 401,433,874 ATOM |
52 | Wrapped Beacon ETH (WBETH) | $3,849 | 0.67% | $3,813 | $3,863 | $2,951,804,017 | 766,904 WBETH |
53 | Ronin (RONIN) | $2.94 | 1.9% | $2.86 | $2.97 | $2,938,118,914 | 1,000,000,000 RONIN |
54 | The Graph (GRT) | $0.2673 | 1.01% | $0.2619 | $0.2688 | $2,887,011,929 | 10,798,994,420 GRT |
55 | Injective (INJ) | $27.95 | 2.72% | $26.63 | $29.30 | $2,794,716,439 | 100,000,000 INJ |
56 | Flare (FLR) | $0.02714 | -0.04% | $0.02682 | $0.02794 | $2,772,522,353 | 102,143,551,075 FLR |
57 | VeChain (VET) | $0.03196 | 1.49% | $0.03114 | $0.03220 | $2,747,938,534 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.73 | 1.87% | $2.67 | $2.74 | $2,725,326,106 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002811 | -0.26% | $0.0002724 | $0.0002867 | $2,724,372,213 | 9,690,625,598,425 FLOKI |
60 | Arweave (AR) | $37.79 | 2.29% | $36.30 | $38.38 | $2,441,474,543 | 64,598,643 AR |
61 | Maker (MKR) | $2,479 | 1.95% | $2,402 | $2,486 | $2,423,308,422 | 977,608 MKR |
62 | Arkham (ARKM) | $2.29 | 0.44% | $2.22 | $2.34 | $2,288,125,400 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.6969 | 0.86% | $0.6786 | $0.7025 | $2,212,777,128 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $5.35 | -0.03% | $5.26 | $5.39 | $2,209,239,506 | 412,925,803 RUNE |
65 | ENS (ENS) | $20.99 | -1.43% | $20.86 | $21.47 | $2,098,989,408 | 100,000,000 ENS |
66 | PixelVerse (PIXEL) | $0.4121 | 0.16% | $0.4015 | $0.4183 | $2,060,391,298 | 5,000,000,000 PIXEL |
67 | Axie Infinity Shards (AXS) | $7.48 | 0.98% | $7.32 | $7.53 | $2,018,381,606 | 270,000,000 AXS |
68 | Fetch.AI (FET) | $1.75 | 1.21% | $1.72 | $1.78 | $2,009,736,686 | 1,146,687,260 FET |
69 | Theta Network (THETA) | $1.98 | 3.65% | $1.89 | $2.00 | $1,980,697,374 | 1,000,000,000 THETA |
70 | Lido DAO (LDO) | $1.93 | 0.73% | $1.91 | $1.98 | $1,932,181,412 | 1,000,000,000 LDO |
71 | JasmyCoin (JASMY) | $0.03857 | -0.14% | $0.03699 | $0.04028 | $1,928,536,440 | 50,000,000,000 JASMY |
72 | dYdX (DYDX) | $1.89 | 2.5% | $1.82 | $1.90 | $1,893,972,997 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $1.79 | 3.86% | $1.71 | $1.80 | $1,787,090,045 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.03 | 0.4% | $3.85 | $4.03 | $1,717,331,135 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1704 | 2.89% | $0.1637 | $0.1715 | $1,704,153,006 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.22 | -0.02% | $2.21 | $2.22 | $1,565,348,615 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.79 | -5.74% | $13.71 | $14.66 | $1,532,567,509 | 111,111,111 PRIME |
78 | Aave (AAVE) | $93.52 | 0.8% | $91.96 | $94.18 | $1,496,294,848 | 16,000,000 AAVE |
79 | EOS (EOS) | $0.7097 | 1.03% | $0.6957 | $0.7142 | $1,490,307,514 | 2,100,000,000 EOS |
80 | KuCoin Token (KCS) | $10.41 | 0.89% | $10.20 | $10.46 | $1,489,809,433 | 143,142,961 KCS |
81 | Pendle (PENDLE) | $5.33 | -2.68% | $5.25 | $5.48 | $1,377,031,774 | 258,446,028 PENDLE |
82 | Xinfin Network (XDC) | $0.03606 | 0.85% | $0.03545 | $0.03631 | $1,367,381,246 | 37,920,546,632 XDC |
83 | NEO (NEO) | $13.47 | 1.04% | $13.17 | $13.55 | $1,346,847,695 | 100,000,000 NEO |
84 | Quant (QNT) | $86.52 | 4.13% | $82.51 | $87.12 | $1,284,859,621 | 14,850,043 QNT |
85 | Ordinals (ORDI) | $60.77 | 3.31% | $58.20 | $62.79 | $1,276,102,980 | 21,000,000 ORDI |
86 | The Sandbox (SAND) | $0.4225 | 3.15% | $0.4030 | $0.4239 | $1,267,644,361 | 3,000,000,000 SAND |
87 | Flow (FLOW) | $0.8010 | 0.5% | $0.7893 | $0.8081 | $1,210,974,616 | 1,511,780,104 FLOW |
88 | Klaytn (KLAY) | $0.1980 | -1.07% | $0.1960 | $0.2006 | $1,180,098,011 | 5,960,917,648 KLAY |
89 | Trust Wallet Token (TWT) | $1.17 | 0.15% | $1.16 | $1.19 | $1,173,634,918 | 999,668,148 TWT |
90 | ApeCoin (APE) | $1.16 | 3.11% | $1.10 | $1.17 | $1,160,001,684 | 1,000,000,000 APE |
91 | Bitcoin SV (BSV) | $57.22 | 2.01% | $55.70 | $57.28 | $1,127,957,193 | 19,713,106 BSV |
92 | Gatechain Token (GT) | $8.54 | -0.03% | $8.50 | $8.73 | $1,112,654,155 | 130,359,277 GT |
93 | STEPN (GMT) | $0.2055 | 2.35% | $0.1980 | $0.2067 | $1,096,502,624 | 5,336,340,728 GMT |
94 | BitTorrent (BTT) | $0.000001099 | 0.76% | $0.000001081 | $0.000001108 | $1,088,323,989 | 990,000,000,000,000 BTT |
95 | Blur (BLUR) | $0.3627 | 3.08% | $0.3469 | $0.3637 | $1,088,195,205 | 3,000,000,000 BLUR |
96 | Conflux Network (CFX) | $0.1969 | 2.14% | $0.1905 | $0.1983 | $1,083,888,373 | 5,505,888,670 CFX |
97 | SingularityNET (AGIX) | $0.7484 | 0.8% | $0.7302 | $0.7548 | $1,055,744,373 | 1,410,680,678 AGIX |
98 | PancakeSwap (CAKE) | $2.69 | -0.88% | $2.65 | $2.73 | $1,047,274,939 | 389,683,638 CAKE |
99 | WEMIX (WEMIX) | $1.27 | 0.83% | $1.26 | $1.29 | $1,038,634,275 | 815,975,417 WEMIX |
100 | Akash Network (AKT) | $4.19 | 0.39% | $3.99 | $4.23 | $1,006,005,798 | 239,854,210 AKT |