# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,741 | 0.15% | $67,522 | $67,860 | $1,334,960,632,880 | 19,706,703 BTC |
2 | Ethereum (ETH) | $3,809 | 0.6% | $3,767 | $3,835 | $457,604,827,687 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,384,265,315 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.56% | $165 | $168 | $95,822,187,372 | 577,253,352 SOL |
5 | Binance Coin (BNB) | $604 | 1.44% | $594 | $608 | $89,118,963,070 | 147,585,219 BNB |
6 | XRP (XRP) | $0.5184 | -0.03% | $0.5177 | $0.5214 | $51,830,351,109 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,808 | 0.61% | $3,765 | $3,833 | $36,165,944,699 | 9,497,409 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,391,827,034 | 32,389,670,026 USDC |
9 | The Open Network (TONCOIN) | $6.33 | 0.55% | $6.26 | $6.37 | $32,326,807,400 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1598 | 0.39% | $0.1588 | $0.1616 | $23,092,120,523 | 144,539,706,383 DOGE |
11 | Cardano (ADA) | $0.4530 | 0.97% | $0.4471 | $0.4537 | $20,383,626,215 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.36 | -0.53% | $18.34 | $18.66 | $18,364,468,674 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.00 | 0.19% | $35.66 | $36.20 | $15,928,745,092 | 442,461,936 AVAX |
14 | Shiba Inu (SHIB) | $0.00002503 | -0.8% | $0.00002490 | $0.00002547 | $14,757,180,359 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.41 | 8.45% | $10.45 | $11.59 | $11,947,934,942 | 1,047,011,297 TIA |
16 | Strike (STRK) | $1.19 | 1.3% | $1.16 | $1.20 | $11,852,968,114 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.21% | $1.12 | $1.14 | $11,280,450,891 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.29% | $2.46 | $2.49 | $10,647,521,962 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,784 | 0.14% | $67,548 | $68,088 | $10,564,060,836 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 0.87% | $7.00 | $7.13 | $10,254,986,724 | 1,447,034,687 DOT |
21 | Sui (SUI) | $1.02 | 0.7% | $1.01 | $1.04 | $10,203,482,836 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.08 | -0.1% | $9.01 | $9.15 | $9,972,010,700 | 1,098,839,996 APT |
23 | TRON (TRX) | $0.1131 | 1.78% | $0.1111 | $0.1134 | $9,881,686,174 | 87,368,836,747 TRX |
24 | UNI (UNI) | $9.85 | -1.63% | $9.79 | $10.04 | $9,850,039,940 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.87% | $458 | $466 | $9,144,142,877 | 19,713,843 BCH |
26 | Near (NEAR) | $7.41 | 2.93% | $7.17 | $7.46 | $8,842,927,281 | 1,193,613,216 NEAR |
27 | POL (POL) | $0.6997 | 0.47% | $0.6909 | $0.7021 | $7,119,973,866 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7020 | 0.94% | $0.6896 | $0.7036 | $7,018,177,330 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.17 | 1.31% | $11.95 | $12.18 | $6,314,685,845 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.31 | -0.05% | $83.03 | $83.77 | $6,214,839,976 | 74,596,808 LTC |
31 | Pepe (PEPE) | $0.00001471 | -3.65% | $0.00001460 | $0.00001572 | $6,189,421,217 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9942 | -0.16% | $0.9874 | $1.00 | $6,183,054,020 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,081 | 0.62% | $4,033 | $4,107 | $5,935,659,168 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,805,980 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.02 | 0.16% | $9.97 | $10.11 | $5,333,218,055 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.59% | $0.1061 | $0.1068 | $5,303,063,423 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09979 | -0.17% | $0.09925 | $0.1005 | $4,989,458,017 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4930 | -2.13% | $0.4802 | $0.5060 | $4,930,422,141 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.48% | $2.21 | $2.28 | $4,435,536,710 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.47 | -0.5% | $29.32 | $29.80 | $4,341,654,535 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4210 | 3.97% | $0.4013 | $0.4237 | $4,209,717,245 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 1.19% | $1.93 | $2.03 | $4,124,512,914 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.61 | 2.02% | $3.48 | $3.63 | $3,608,873,009 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.7% | $9.81 | $9.90 | $3,484,966,256 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1137 | 0.71% | $0.1113 | $0.1138 | $3,411,640,991 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.49% | $8.25 | $8.38 | $3,347,361,687 | 400,460,790 ATOM |
48 | Kaspa (KAS) | $0.1379 | -0.13% | $0.1370 | $0.1386 | $3,283,095,645 | 23,808,965,968 KAS |
49 | Dai (DAI) | $0.9996 | 0.01% | $0.9988 | $1.0000 | $3,270,145,834 | 3,271,478,072 DAI |
50 | FileCoin (FIL) | $5.81 | 0.93% | $5.74 | $5.84 | $3,251,127,941 | 559,119,947 FIL |
51 | The Graph (GRT) | $0.2998 | 0.4% | $0.2960 | $0.3036 | $3,237,444,077 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.86% | $2.88 | $3.15 | $3,124,218,100 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,960 | 0.62% | $3,916 | $3,987 | $3,037,247,167 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.05% | $2.89 | $3.00 | $2,980,176,231 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03378 | 0.29% | $0.03306 | $0.03395 | $2,904,509,104 | 85,985,041,177 VET |
56 | Arweave (AR) | $44.78 | -2.19% | $42.59 | $45.90 | $2,892,408,686 | 64,598,643 AR |
57 | Monero (XMR) | $152 | 1.56% | $147 | $152 | $2,796,215,199 | 18,444,455 XMR |
58 | Arkham (ARKM) | $2.63 | 4.07% | $2.47 | $2.66 | $2,625,155,329 | 1,000,000,000 ARKM |
59 | Maker (MKR) | $2,671 | -1.77% | $2,666 | $2,725 | $2,611,563,855 | 977,608 MKR |
60 | Thorchain (RUNE) | $6.03 | -0.04% | $5.98 | $6.07 | $2,489,520,066 | 412,870,712 RUNE |
61 | Injective (INJ) | $24.72 | 1.31% | $24.11 | $24.84 | $2,471,649,546 | 100,000,000 INJ |
62 | PixelVerse (PIXEL) | $0.4943 | 19.56% | $0.4102 | $0.5121 | $2,471,536,414 | 5,000,000,000 PIXEL |
63 | Fetch.AI (FET) | $2.13 | -0.03% | $2.09 | $2.14 | $2,436,172,011 | 1,146,071,072 FET |
64 | Floki Inu (FLOKI) | $0.0002494 | -1.38% | $0.0002478 | $0.0002629 | $2,417,035,330 | 9,691,308,900,628 FLOKI |
65 | Lido DAO (LDO) | $2.41 | -5.44% | $2.41 | $2.59 | $2,411,928,107 | 1,000,000,000 LDO |
66 | Axie Infinity Shards (AXS) | $8.26 | 10.92% | $7.43 | $8.33 | $2,230,534,312 | 270,000,000 AXS |
67 | SafeCoin (SAFE) | $2.06 | -2.55% | $2.05 | $2.12 | $2,056,184,811 | 1,000,000,000 SAFE |
68 | dYdX (DYDX) | $2.05 | 2.56% | $2.00 | $2.07 | $2,054,560,250 | 1,000,000,000 DYDX |
69 | Algorand (ALGO) | $0.1872 | -0.37% | $0.1860 | $0.1895 | $1,871,567,694 | 10,000,000,000 ALGO |
70 | MX Token (MX) | $4.32 | 0.28% | $4.29 | $4.40 | $1,844,111,683 | 426,493,834 MX |
71 | JasmyCoin (JASMY) | $0.03489 | -4.14% | $0.03313 | $0.03674 | $1,744,560,714 | 50,000,000,000 JASMY |
72 | Aave (AAVE) | $105 | 0.07% | $104 | $105 | $1,673,951,068 | 16,000,000 AAVE |
73 | Pendle (PENDLE) | $6.09 | -0.95% | $6.01 | $6.31 | $1,573,887,227 | 258,446,028 PENDLE |
74 | NEO (NEO) | $14.67 | 0.84% | $14.46 | $14.68 | $1,466,641,159 | 100,000,000 NEO |
75 | KuCoin Token (KCS) | $10.17 | 0.7% | $10.04 | $10.19 | $1,456,164,826 | 143,142,961 KCS |
76 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,865 | 37,918,903,177 XDC |
77 | Quant (QNT) | $92.17 | 2.06% | $89.76 | $93.40 | $1,368,718,400 | 14,850,043 QNT |
78 | Flow (FLOW) | $0.8938 | 2.56% | $0.8685 | $0.8988 | $1,349,970,375 | 1,510,362,347 FLOW |
79 | The Sandbox (SAND) | $0.4471 | 3.28% | $0.4309 | $0.4503 | $1,341,297,146 | 3,000,000,000 SAND |
80 | Klaytn (KLAY) | $0.2202 | 4.31% | $0.2097 | $0.2218 | $1,311,891,849 | 5,956,745,145 KLAY |
81 | ApeCoin (APE) | $1.30 | 4.51% | $1.24 | $1.32 | $1,300,336,824 | 1,000,000,000 APE |
82 | STEPN (GMT) | $0.2405 | 1.71% | $0.2339 | $0.2437 | $1,283,970,396 | 5,339,735,652 GMT |
83 | Ocean Protocol (OCEAN) | $0.9014 | 0.65% | $0.8846 | $0.9039 | $1,269,970,047 | 1,408,900,141 OCEAN |
84 | Trust Wallet Token (TWT) | $1.27 | 4.77% | $1.21 | $1.31 | $1,266,585,693 | 999,668,148 TWT |
85 | SingularityNET (AGIX) | $0.8972 | 0.79% | $0.8784 | $0.9028 | $1,265,756,363 | 1,410,743,272 AGIX |
86 | Blur (BLUR) | $0.4108 | -1.67% | $0.4079 | $0.4216 | $1,232,311,350 | 3,000,000,000 BLUR |
87 | BitTorrent (BTT) | $0.000001167 | 0.78% | $0.000001150 | $0.000001177 | $1,154,995,807 | 990,000,000,000,000 BTT |
88 | Worldcoin (WLD) | $4.81 | -1.54% | $4.76 | $4.90 | $1,095,033,277 | 227,739,031 WLD |
89 | WEMIX (WEMIX) | $1.34 | 4.75% | $1.28 | $1.35 | $1,092,850,790 | 815,332,936 WEMIX |
90 | Akash Network (AKT) | $4.54 | -0.07% | $4.48 | $4.66 | $1,085,138,740 | 238,920,703 AKT |
91 | Gatechain Token (GT) | $8.18 | -0.81% | $8.04 | $8.27 | $1,066,111,177 | 130,359,277 GT |
92 | eGold (EGLD) | $39.06 | 1.16% | $38.41 | $39.16 | $1,055,305,264 | 27,016,550 EGLD |
93 | Yield Guild Games (YGG) | $1.03 | 9.44% | $0.9376 | $1.06 | $1,031,838,165 | 1,000,000,000 YGG |
94 | Gnosis (GNO) | $340 | -0.06% | $338 | $346 | $1,019,012,703 | 3,000,000 GNO |
95 | Ordinals (ORDI) | $47.69 | 4.17% | $45.54 | $49.95 | $1,001,530,473 | 21,000,000 ORDI |
96 | Decentraland (MANA) | $0.4558 | 2.27% | $0.4417 | $0.4614 | $999,618,995 | 2,193,179,327 MANA |
97 | Curve DAO Token (CRV) | $0.4697 | 1.47% | $0.4615 | $0.4750 | $998,044,987 | 2,124,831,395 CRV |
98 | SuperVerse (SUPER) | $0.9626 | 0.75% | $0.9445 | $0.9653 | $962,555,885 | 999,998,077 SUPER |
99 | Raydium (RAY) | $1.72 | -0.53% | $1.70 | $1.73 | $954,710,512 | 554,999,622 RAY |
100 | Synthetix (SNX) | $2.89 | -1.05% | $2.87 | $2.99 | $947,445,305 | 328,193,104 SNX |