# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,777 | 0.2% | $67,522 | $67,860 | $1,335,655,007,364 | 19,706,700 BTC |
2 | Ethereum (ETH) | $3,814 | 0.73% | $3,767 | $3,835 | $458,227,425,919 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,983,257 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.54% | $165 | $168 | $95,846,440,908 | 577,253,393 SOL |
5 | Binance Coin (BNB) | $604 | 1.51% | $594 | $608 | $89,178,029,474 | 147,585,240 BNB |
6 | XRP (XRP) | $0.5187 | 0.05% | $0.5177 | $0.5214 | $51,866,883,636 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,815 | 0.8% | $3,765 | $3,833 | $36,232,726,491 | 9,497,408 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,392,591,680 | 32,390,132,128 USDC |
9 | Dogecoin (DOGE) | $0.1601 | 0.59% | $0.1588 | $0.1616 | $23,139,743,606 | 144,539,496,383 DOGE |
10 | Cardano (ADA) | $0.4532 | 1.01% | $0.4471 | $0.4537 | $20,392,167,550 | 45,000,000,000 ADA |
11 | Chainlink (LINK) | $18.37 | -0.49% | $18.34 | $18.66 | $18,371,560,814 | 1,000,000,000 LINK |
12 | Avalanche (AVAX) | $36.09 | 0.44% | $35.66 | $36.20 | $15,968,057,614 | 442,461,901 AVAX |
13 | Shiba Inu (SHIB) | $0.00002514 | -0.36% | $0.00002490 | $0.00002547 | $14,823,440,939 | 589,606,500,521,721 SHIB |
14 | Celestia (TIA) | $11.43 | 8.63% | $10.45 | $11.59 | $11,967,931,597 | 1,047,008,314 TIA |
15 | Strike (STRK) | $1.19 | 1.9% | $1.16 | $1.20 | $11,922,970,676 | 10,000,000,000 STRK |
16 | Arbitrum (ARB) | $1.13 | 0.6% | $1.12 | $1.14 | $11,324,765,125 | 9,999,999,999 ARB |
17 | Optimism (OP) | $2.49 | 0.65% | $2.46 | $2.49 | $10,685,823,553 | 4,294,967,294 OP |
18 | Wrapped Bitcoin (WBTC) | $67,815 | 0.19% | $67,548 | $68,088 | $10,569,026,092 | 155,849 WBTC |
19 | Polkadot (DOT) | $7.10 | 1.06% | $7.00 | $7.13 | $10,273,596,790 | 1,447,032,984 DOT |
20 | Sui (SUI) | $1.02 | 0.96% | $1.01 | $1.04 | $10,229,074,172 | 10,000,000,000 SUI |
21 | Aptos (APT) | $9.10 | 0.21% | $9.01 | $9.15 | $10,002,892,114 | 1,098,839,998 APT |
22 | TRON (TRX) | $0.1131 | 1.76% | $0.1111 | $0.1134 | $9,879,662,794 | 87,368,868,962 TRX |
23 | UNI (UNI) | $9.86 | -1.52% | $9.79 | $10.04 | $9,861,101,748 | 1,000,000,000 UNI |
24 | Bitcoin Cash (BCH) | $464 | 0.81% | $458 | $466 | $9,138,737,860 | 19,713,840 BCH |
25 | Near (NEAR) | $7.42 | 3.13% | $7.17 | $7.46 | $8,859,920,818 | 1,193,613,277 NEAR |
26 | POL (POL) | $0.6991 | 0.71% | $0.6909 | $0.7011 | $7,113,305,438 | 10,175,542,422 POL |
27 | Polygon (MATIC) | $0.7029 | 1.05% | $0.6896 | $0.7036 | $7,026,377,340 | 9,996,901,792 MATIC |
28 | Internet Computer (ICP) | $12.12 | 0.92% | $11.95 | $12.18 | $6,290,713,784 | 519,019,026 ICP |
29 | Litecoin (LTC) | $83.40 | 0.06% | $83.03 | $83.77 | $6,221,321,435 | 74,596,764 LTC |
30 | Mantle (MANTLE) | $0.9964 | 0.06% | $0.9874 | $1.00 | $6,196,737,725 | 6,219,316,794 MANTLE |
31 | Pepe (PEPE) | $0.00001469 | -4.32% | $0.00001460 | $0.00001572 | $6,181,445,945 | 420,689,899,999,995 PEPE |
32 | CBETH (CBETH) | $4,089 | 0.8% | $4,033 | $4,107 | $5,946,421,554 | 1,454,376 CBETH |
33 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,863,791,283 | 5,516,931,200 EDLC |
34 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,945 | 926,290,685 LEO |
35 | Render Token (RNDR) | $10.04 | 0.37% | $9.97 | $10.11 | $5,344,498,608 | 532,073,612 RNDR |
36 | Stellar (XLM) | $0.1062 | -0.49% | $0.1061 | $0.1068 | $5,308,535,766 | 50,001,786,974 XLM |
37 | Hedera Hashgraph (HBAR) | $0.1000 | 0.08% | $0.09925 | $0.1005 | $5,002,365,321 | 50,000,000,000 HBAR |
38 | Sei (SEI) | $0.4951 | -1.71% | $0.4802 | $0.5060 | $4,951,416,671 | 10,000,000,000 SEI |
39 | Immutable X (IMX) | $2.22 | -0.33% | $2.21 | $2.28 | $4,442,086,887 | 2,000,000,000 IMX |
40 | Ethereum Classic (ETC) | $29.59 | -0.08% | $29.32 | $29.80 | $4,360,100,498 | 147,348,464 ETC |
41 | Pyth Network (PYTH) | $0.4209 | 3.56% | $0.4013 | $0.4237 | $4,209,277,046 | 9,999,988,970 PYTH |
42 | Core (CORE) | $1.96 | 1.18% | $1.93 | $2.03 | $4,124,386,502 | 2,100,000,000 CORE |
43 | Jito (JTO) | $3.55 | 0.46% | $3.48 | $3.57 | $3,553,609,652 | 1,000,000,000 JTO |
44 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,263,220 | 352,325,696 WBT |
45 | Cronos (CRO) | $0.1135 | 0.55% | $0.1113 | $0.1135 | $3,406,334,208 | 30,000,000,000 CRO |
46 | Cosmos (ATOM) | $8.36 | 0.56% | $8.25 | $8.38 | $3,349,588,956 | 400,459,008 ATOM |
47 | Kaspa (KAS) | $0.1378 | -0.22% | $0.1370 | $0.1386 | $3,279,880,697 | 23,808,832,318 KAS |
48 | Dai (DAI) | $0.9997 | 0.01% | $0.9988 | $1.0000 | $3,270,313,336 | 3,271,413,072 DAI |
49 | FileCoin (FIL) | $5.83 | 1.17% | $5.74 | $5.84 | $3,258,690,620 | 559,118,415 FIL |
50 | The Graph (GRT) | $0.3006 | 0.67% | $0.2960 | $0.3036 | $3,246,092,052 | 10,798,474,812 GRT |
51 | Wrapped Beacon ETH (WBETH) | $3,967 | 0.92% | $3,916 | $3,987 | $3,042,540,096 | 766,904 WBETH |
52 | ApeX Protocol (APEX) | $2.99 | 2.53% | $2.89 | $3.00 | $2,985,810,141 | 1,000,000,000 APEX |
53 | VeChain (VET) | $0.03388 | 0.59% | $0.03306 | $0.03395 | $2,913,114,317 | 85,985,041,177 VET |
54 | Arweave (AR) | $44.49 | -3.16% | $42.59 | $46.26 | $2,874,167,834 | 64,598,643 AR |
55 | Monero (XMR) | $152 | 1.5% | $147 | $152 | $2,794,477,463 | 18,444,451 XMR |
56 | Stacks (STX) | $1.86 | 2.35% | $1.80 | $1.86 | $2,714,523,834 | 1,462,336,059 STX |
57 | Arkham (ARKM) | $2.65 | 5.17% | $2.47 | $2.66 | $2,645,304,473 | 1,000,000,000 ARKM |
58 | Maker (MKR) | $2,675 | -1.63% | $2,666 | $2,725 | $2,615,285,008 | 977,608 MKR |
59 | Thorchain (RUNE) | $6.04 | 0.07% | $5.98 | $6.07 | $2,492,322,782 | 412,870,712 RUNE |
60 | PixelVerse (PIXEL) | $0.4956 | 18.96% | $0.4102 | $0.5121 | $2,477,911,685 | 5,000,000,000 PIXEL |
61 | Injective (INJ) | $24.78 | 1.56% | $24.11 | $24.84 | $2,477,909,987 | 100,000,000 INJ |
62 | Fetch.AI (FET) | $2.13 | -0.35% | $2.09 | $2.14 | $2,436,023,845 | 1,146,069,945 FET |
63 | Floki Inu (FLOKI) | $0.0002498 | -2.51% | $0.0002478 | $0.0002629 | $2,420,754,833 | 9,691,308,900,628 FLOKI |
64 | Lido DAO (LDO) | $2.42 | -5.31% | $2.41 | $2.59 | $2,415,017,907 | 1,000,000,000 LDO |
65 | Axie Infinity Shards (AXS) | $8.23 | 10.51% | $7.43 | $8.33 | $2,222,232,666 | 270,000,000 AXS |
66 | dYdX (DYDX) | $2.06 | 2.8% | $2.00 | $2.07 | $2,059,419,576 | 1,000,000,000 DYDX |
67 | SafeCoin (SAFE) | $2.06 | -2.56% | $2.05 | $2.12 | $2,057,136,540 | 1,000,000,000 SAFE |
68 | Algorand (ALGO) | $0.1877 | -0.08% | $0.1860 | $0.1895 | $1,876,996,993 | 10,000,000,000 ALGO |
69 | MX Token (MX) | $4.31 | 0.04% | $4.29 | $4.40 | $1,839,866,543 | 426,493,834 MX |
70 | JasmyCoin (JASMY) | $0.03458 | -4.53% | $0.03313 | $0.03679 | $1,728,885,763 | 50,000,000,000 JASMY |
71 | Aave (AAVE) | $105 | 0.1% | $104 | $105 | $1,674,351,995 | 16,000,000 AAVE |
72 | Pendle (PENDLE) | $6.10 | -1.1% | $6.01 | $6.31 | $1,575,631,745 | 258,446,028 PENDLE |
73 | NEO (NEO) | $14.68 | 0.9% | $14.46 | $14.68 | $1,467,527,105 | 100,000,000 NEO |
74 | KuCoin Token (KCS) | $10.18 | 0.75% | $10.04 | $10.19 | $1,456,882,543 | 143,142,961 KCS |
75 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,760 | 37,918,900,313 XDC |
76 | Quant (QNT) | $92.51 | 2.43% | $89.76 | $93.40 | $1,373,753,183 | 14,850,043 QNT |
77 | Flow (FLOW) | $0.8971 | 2.94% | $0.8685 | $0.8988 | $1,354,924,014 | 1,510,362,347 FLOW |
78 | The Sandbox (SAND) | $0.4493 | 3.78% | $0.4309 | $0.4503 | $1,347,791,806 | 3,000,000,000 SAND |
79 | Klaytn (KLAY) | $0.2204 | 4.36% | $0.2097 | $0.2218 | $1,312,576,847 | 5,956,737,764 KLAY |
80 | ApeCoin (APE) | $1.30 | 4.85% | $1.24 | $1.32 | $1,304,589,579 | 1,000,000,000 APE |
81 | STEPN (GMT) | $0.2417 | 2.26% | $0.2339 | $0.2437 | $1,290,872,486 | 5,339,735,652 GMT |
82 | SingularityNET (AGIX) | $0.9001 | 1.11% | $0.8784 | $0.9028 | $1,269,785,560 | 1,410,743,272 AGIX |
83 | Trust Wallet Token (TWT) | $1.27 | 4.95% | $1.21 | $1.31 | $1,268,718,995 | 999,668,148 TWT |
84 | Ocean Protocol (OCEAN) | $0.8997 | 0.16% | $0.8846 | $0.9039 | $1,267,574,527 | 1,408,900,141 OCEAN |
85 | Blur (BLUR) | $0.4111 | -1.61% | $0.4079 | $0.4216 | $1,233,155,783 | 3,000,000,000 BLUR |
86 | BitTorrent (BTT) | $0.000001167 | 0.82% | $0.000001150 | $0.000001177 | $1,155,551,032 | 990,000,000,000,000 BTT |
87 | Worldcoin (WLD) | $4.82 | -1.21% | $4.76 | $4.90 | $1,098,719,691 | 227,734,698 WLD |
88 | WEMIX (WEMIX) | $1.34 | 4.73% | $1.28 | $1.35 | $1,092,614,549 | 815,330,587 WEMIX |
89 | Akash Network (AKT) | $4.55 | 0.09% | $4.48 | $4.66 | $1,086,860,803 | 238,919,032 AKT |
90 | Gatechain Token (GT) | $8.17 | -0.28% | $8.04 | $8.27 | $1,065,349,626 | 130,359,277 GT |
91 | eGold (EGLD) | $39.10 | 1.27% | $38.41 | $39.16 | $1,056,402,585 | 27,016,550 EGLD |
92 | Yield Guild Games (YGG) | $1.03 | 8.67% | $0.9376 | $1.06 | $1,031,116,949 | 1,000,000,000 YGG |
93 | Gnosis (GNO) | $340 | 0.15% | $338 | $346 | $1,021,090,462 | 3,000,000 GNO |
94 | Ordinals (ORDI) | $48.58 | 4.64% | $45.54 | $49.95 | $1,020,088,352 | 21,000,000 ORDI |
95 | Curve DAO Token (CRV) | $0.4712 | 1.79% | $0.4615 | $0.4750 | $1,001,193,254 | 2,124,770,236 CRV |
96 | Decentraland (MANA) | $0.4564 | 2.41% | $0.4417 | $0.4614 | $1,000,966,171 | 2,193,179,327 MANA |
97 | SuperVerse (SUPER) | $0.9619 | 0.09% | $0.9445 | $0.9653 | $961,906,256 | 999,998,077 SUPER |
98 | Raydium (RAY) | $1.72 | -0.33% | $1.70 | $1.73 | $956,662,754 | 554,999,622 RAY |
99 | Synthetix (SNX) | $2.89 | -0.95% | $2.87 | $2.99 | $948,350,019 | 328,193,104 SNX |
100 | Always Evolving (AEVO) | $0.9199 | 3.79% | $0.8764 | $0.9333 | $919,877,161 | 1,000,000,000 AEVO |