| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $67,617 | -0.06% | $67,522 | $67,860 | $1,332,507,102,170 | 19,706,753 BTC |
| 2 |  Ethereum (ETH) | $3,787 | -0.08% | $3,779 | $3,835 | $454,988,212,092 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,397,222,496 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $165 | -1.35% | $164 | $168 | $95,049,815,205 | 577,252,935 SOL |
| 5 |  Binance Coin (BNB) | $597 | 0.37% | $595 | $608 | $88,155,252,898 | 147,585,229 BNB |
| 6 |  XRP (XRP) | $0.5155 | -0.91% | $0.5143 | $0.5214 | $51,547,025,377 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,785 | -0.11% | $3,776 | $3,833 | $35,957,111,192 | 9,498,912 STETH |
| 8 |  The Open Network (TONCOIN) | $6.41 | 1.4% | $6.26 | $6.49 | $32,761,841,653 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,395,215,497 | 32,389,970,934 USDC |
| 10 |  Dogecoin (DOGE) | $0.1581 | -0.81% | $0.1577 | $0.1616 | $22,852,192,349 | 144,541,696,383 DOGE |
| 11 |  Cardano (ADA) | $0.4497 | 0.48% | $0.4471 | $0.4537 | $20,236,641,533 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.26 | -0.77% | $18.21 | $18.66 | $18,263,379,692 | 1,000,000,000 LINK |
| 13 |  Avalanche (AVAX) | $35.62 | -1.17% | $35.52 | $36.20 | $15,759,232,679 | 442,462,355 AVAX |
| 14 |  Strike (STRK) | $1.21 | 3.47% | $1.16 | $1.22 | $12,055,557,930 | 10,000,000,000 STRK |
| 15 |  Arbitrum (ARB) | $1.12 | -0.74% | $1.12 | $1.14 | $11,174,747,436 | 9,999,999,999 ARB |
| 16 |  Optimism (OP) | $2.46 | -0.32% | $2.46 | $2.49 | $10,570,472,921 | 4,294,967,294 OP |
| 17 |  Wrapped Bitcoin (WBTC) | $67,664 | -0.06% | $67,548 | $68,088 | $10,545,353,882 | 155,849 WBTC |
| 18 |  Polkadot (DOT) | $7.02 | -0.56% | $7.01 | $7.13 | $10,158,678,580 | 1,447,030,488 DOT |
| 19 |  Sui (SUI) | $1.01 | -1.12% | $1.01 | $1.04 | $10,127,463,986 | 10,000,000,000 SUI |
| 20 |  TRON (TRX) | $0.1136 | 1.55% | $0.1117 | $0.1139 | $9,921,744,308 | 87,368,009,986 TRX |
| 21 |  Aptos (APT) | $8.99 | -0.81% | $8.97 | $9.15 | $9,881,315,891 | 1,098,866,677 APT |
| 22 |  UNI (UNI) | $9.75 | -2.09% | $9.73 | $10.01 | $9,749,125,320 | 1,000,000,000 UNI |
| 23 |  POL (POL) | $0.7015 | 0.49% | $0.6909 | $0.7091 | $7,138,409,566 | 10,175,542,422 POL |
| 24 |  Polygon (MATIC) | $0.6964 | 0.05% | $0.6896 | $0.7051 | $6,962,021,885 | 9,996,901,792 MATIC |
| 25 |  Edelcoin (EDLC) | $1.06 | 0.09% | $1.06 | $1.06 | $5,869,363,129 | 5,516,931,200 EDLC |
| 26 |  Stellar (XLM) | $0.1055 | -1.09% | $0.1053 | $0.1068 | $5,277,308,051 | 50,001,786,974 XLM |
| 27 |  Pyth Network (PYTH) | $0.4273 | 5.77% | $0.4018 | $0.4328 | $4,272,778,197 | 9,999,988,970 PYTH |
| 28 |  Jito (JTO) | $3.51 | -0.12% | $3.48 | $3.63 | $3,508,652,370 | 1,000,000,000 JTO |
| 29 |  Ronin (RONIN) | $3.15 | 8.67% | $2.89 | $3.19 | $3,145,941,205 | 1,000,000,000 RONIN |
| 30 |  Wrapped Beacon ETH (WBETH) | $3,936 | -0.11% | $3,929 | $3,987 | $3,018,412,856 | 766,904 WBETH |
| 31 |  PixelVerse (PIXEL) | $0.4971 | 20.35% | $0.4116 | $0.5169 | $2,485,262,608 | 5,000,000,000 PIXEL |
| 32 |  SafeCoin (SAFE) | $2.07 | -1.9% | $2.05 | $2.12 | $2,070,143,930 | 1,000,000,000 SAFE |
| 33 |  SingularityNET (AGIX) | $0.8851 | -0.09% | $0.8784 | $0.9028 | $1,248,698,098 | 1,410,743,272 AGIX |
| 34 |  Ordinals (ORDI) | $46.85 | -0.47% | $46.37 | $49.95 | $983,845,406 | 21,000,000 ORDI |
| 35 |  Always Evolving (AEVO) | $0.9680 | 9.07% | $0.8803 | $0.9862 | $968,035,642 | 1,000,000,000 AEVO |
| 36 |  Raydium (RAY) | $1.70 | -0.44% | $1.69 | $1.73 | $942,744,965 | 554,999,622 RAY |
| 37 |  Delysium (AGI) | $0.2979 | -0.58% | $0.2964 | $0.3015 | $893,833,730 | 3,000,000,000 AGI |
| 38 |  AIOZ Network (AIOZ) | $0.7389 | 0.41% | $0.7352 | $0.7525 | $811,034,573 | 1,097,653,647 AIOZ |
| 39 |  Metis Token (METIS) | $76.37 | -3.73% | $76.33 | $80.05 | $763,707,992 | 10,000,000 METIS |
| 40 |  Highstreet (HIGH) | $7.62 | 12.38% | $6.60 | $8.12 | $761,925,129 | 100,000,000 HIGH |
| 41 |  Livepeer (LPT) | $22.62 | -2.79% | $22.39 | $23.77 | $736,392,651 | 32,553,868 LPT |
| 42 |  ArcBlock (ABT) | $3.94 | -0.53% | $3.89 | $4.05 | $732,933,000 | 186,000,000 ABT |
| 43 |  Stronghold Token (SHX) | $0.007218 | -3.31% | $0.007010 | $0.007683 | $721,751,386 | 100,000,000,000 SHX |
| 44 |  MANTRA (OM) | $0.8081 | 5.41% | $0.7625 | $0.8492 | $718,288,174 | 888,888,888 OM |
| 45 |  Nervos Network (CKB) | $0.01552 | -2.34% | $0.01501 | $0.01599 | $697,883,611 | 44,953,387,513 CKB |
| 46 |  SATS (1000SATS) | $0.0003177 | -2.26% | $0.0003168 | $0.0003385 | $667,171,014 | 2,100,000,000,000 1000SATS |
| 47 |  CorgiAI (CORGIAI) | $0.001733 | -3.11% | $0.001690 | $0.001806 | $645,547,193 | 372,459,723,998 CORGIAI |
| 48 |  ConstitutionDAO (PEOPLE) | $0.1143 | 8.64% | $0.1019 | $0.1367 | $578,974,881 | 5,066,664,005 PEOPLE |
| 49 |  Seamless Protocol (SEAM) | $5.65 | -0.1% | $5.50 | $5.76 | $564,580,000 | 100,000,000 SEAM |
| 50 |  BinaryX (BNX) | $1.00 | -3.44% | $1.00 | $1.05 | $559,887,926 | 557,323,665 BNX |
| 51 |  Velo (VELO) | $0.01938 | 10.42% | $0.01750 | $0.02001 | $465,143,143 | 23,999,997,862 VELO |
| 52 |  Oxygen (OXY) | $0.04520 | -12.23% | $0.04270 | $0.05740 | $451,999,994 | 9,999,999,886 OXY |
| 53 |  Polymesh (POLYX) | $0.4152 | 0.42% | $0.4110 | $0.4415 | $438,751,455 | 1,056,602,208 POLYX |
| 54 |  OriginTrail (TRAC) | $0.8696 | 3.14% | $0.8376 | $0.8898 | $434,795,802 | 500,000,000 TRAC |
| 55 |  Mythos (MYTH) | $0.4209 | 1.84% | $0.4116 | $0.4235 | $420,923,502 | 1,000,000,000 MYTH |
| 56 |  API3 (API3) | $3.07 | 0.62% | $2.98 | $3.17 | $410,439,066 | 133,484,296 API3 |
| 57 |  SafePal (SFP) | $0.8102 | 1.08% | $0.7977 | $0.8121 | $405,078,243 | 499,999,999 SFP |
| 58 |  PayPal USD (PYUSD) | $0.9997 | - | $0.9994 | $1.0000 | $399,002,936 | 399,102,730 PYUSD |
| 59 |  UMA (UMA) | $3.33 | -1.83% | $3.32 | $3.41 | $397,992,463 | 119,339,520 UMA |
| 60 |  Creditcoin (CTC) | $0.6716 | 0.66% | $0.6647 | $0.6857 | $396,889,451 | 590,935,472 CTC |
| 61 |  Green Art Coin (GAC) | $0.07908 | 0.07% | $0.07866 | $0.07963 | $395,416,859 | 5,000,000,000 GAC |
| 62 |  Goldfinch (GFI) | $3.45 | 4.02% | $3.26 | $3.47 | $394,057,141 | 114,285,714 GFI |
| 63 |  Golem Network Token (GLM) | $0.4933 | -1.39% | $0.4919 | $0.5011 | $388,370,489 | 787,307,320 GLM |
| 64 |  LimeWire Token (LMWR) | $0.5241 | -1.06% | $0.5124 | $0.5418 | $356,234,205 | 679,711,935 LMWR |
| 65 |  Shrapnel (SHRAP) | $0.1179 | 8.09% | $0.1084 | $0.1254 | $353,625,189 | 3,000,000,000 SHRAP |
| 66 |  Serum (SRM) | $0.03377 | -3.62% | $0.03280 | $0.03702 | $337,448,560 | 9,992,474,412 SRM |
| 67 |  Liquid Staked ETH (LSETH) | $3,999 | 0.84% | $3,955 | $4,026 | $333,323,663 | 83,358 LSETH |
| 68 |  Moonbeam (GLMR) | $0.2970 | -1.55% | $0.2944 | $0.3058 | $333,041,479 | 1,121,352,238 GLMR |
| 69 |  Flux (FLUX) | $0.9268 | -1.11% | $0.9224 | $0.9480 | $322,240,810 | 347,677,177 FLUX |
| 70 |  Radiant Capital (RDNT) | $0.2130 | 2.97% | $0.2034 | $0.2147 | $319,484,170 | 1,499,999,879 RDNT |
| 71 |  Harmony (ONE) | $0.02192 | 2.51% | $0.02130 | $0.02266 | $313,309,944 | 14,292,927,001 ONE |
| 72 |  Wilder World (WILD) | $0.6017 | -2.12% | $0.5998 | $0.6195 | $300,845,204 | 500,000,000 WILD |
| 73 |  Venus (XVS) | $10.04 | -0.48% | $10.03 | $10.26 | $298,766,847 | 29,745,109 XVS |
| 74 |  Ampleforth (AMPL) | $1.22 | 3.14% | $1.18 | $1.28 | $298,261,054 | 244,903,057 AMPL |
| 75 |  Alchemy Pay (ACH) | $0.02937 | -0.67% | $0.02922 | $0.02975 | $293,695,843 | 9,999,999,999 ACH |
| 76 |  Numeraire (NMR) | $27.32 | 0.26% | $27.14 | $27.99 | $292,811,476 | 10,718,044 NMR |
| 77 |  Ontology (ONT) | $0.2907 | -0.03% | $0.2870 | $0.2923 | $290,719,645 | 1,000,000,000 ONT |
| 78 |  Bonfida (FIDA) | $0.2919 | -0.56% | $0.2909 | $0.2972 | $289,205,625 | 990,912,478 FIDA |
| 79 |  iExec (RLC) | $3.31 | -0.74% | $3.26 | $3.37 | $288,398,291 | 86,999,784 RLC |
| 80 |  Tellor (TRB) | $105 | -3.99% | $104 | $110 | $276,147,529 | 2,630,085 TRB |
| 81 |  Coin98 (C98) | $0.2688 | 4.5% | $0.2559 | $0.2751 | $268,786,308 | 1,000,000,000 C98 |
| 82 |  Band Protocol (BAND) | $1.79 | 1.61% | $1.74 | $1.82 | $263,100,931 | 147,150,627 BAND |
| 83 |  Energy Web Token (EWT) | $3.28 | -2.23% | $3.28 | $3.40 | $256,953,020 | 78,315,458 EWT |
| 84 |  LCX (LCX) | $0.2663 | 0.36% | $0.2603 | $0.2699 | $253,017,630 | 950,000,000 LCX |
| 85 |  Orca (ORCA) | $2.51 | -0.85% | $2.50 | $2.56 | $250,879,106 | 99,999,776 ORCA |
| 86 |  COTI (COTI) | $0.1249 | -0.24% | $0.1246 | $0.1266 | $249,802,597 | 2,000,000,000 COTI |
| 87 |  Forta (FORT) | $0.2494 | -0.4% | $0.2439 | $0.2535 | $249,400,000 | 1,000,000,000 FORT |
| 88 |  Terra Virtua Kolect (TVK) | $0.2071 | 7.08% | $0.1924 | $0.2273 | $248,499,602 | 1,200,000,000 TVK |
| 89 |  Celer Network (CELR) | $0.02477 | -0.42% | $0.02469 | $0.02510 | $247,685,679 | 10,000,000,000 CELR |
| 90 |  Sun Token (SUN) | $0.01229 | 0.55% | $0.01219 | $0.01235 | $244,593,452 | 19,900,730,000 SUN |
| 91 |  Pangolin (PNG) | $0.4518 | 0.65% | $0.4458 | $0.4615 | $243,073,780 | 538,000,000 PNG |
| 92 |  VeChainThor (VTHO) | $0.003165 | 0.27% | $0.003112 | $0.003176 | $242,769,691 | 76,709,234,055 VTHO |
| 93 |  TrueFi (TRU) | $0.1962 | 8.47% | $0.1788 | $0.2058 | $241,826,794 | 1,232,328,859 TRU |
| 94 |  JOE (JOE) | $0.4709 | 1.79% | $0.4616 | $0.4773 | $235,329,924 | 499,792,736 JOE |
| 95 |  Rollbit Coin (RLB) | $0.08984 | 2.52% | $0.08760 | $0.08985 | $235,153,814 | 2,617,369,211 RLB |
| 96 |  Protocon (PROTO) | $0.04692 | -0.56% | $0.04558 | $0.04853 | $234,597,635 | 5,000,000,000 PROTO |
| 97 |  Decentralized Social (DESO) | $21.60 | 13.09% | $18.98 | $22.17 | $233,466,071 | 10,808,492 DESO |
| 98 |  MaidSafe Coin (MAID) | $0.5154 | 1.33% | $0.5085 | $0.5677 | $233,248,374 | 452,552,412 MAID |
| 99 |  Cartesi (CTSI) | $0.2301 | 3.62% | $0.2216 | $0.2316 | $230,139,819 | 1,000,000,000 CTSI |
| 100 |  Victoria (VR) | $0.01367 | -7.39% | $0.01310 | $0.01527 | $229,600,189 | 16,800,000,000 VR |
